بیتکوین دایموند
(Bitcoin Diamond):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0529 | 12,216 | 0.0 |
| 1405/06/28 | 0.0529 | 12,088 | 0.0 |
| 1405/06/27 | 0.0529 | 12,001 | 0.0 |
| 1405/06/26 | 0.0529 | 12,054 | 0.0 |
| 1405/06/25 | 0.0529 | 12,186 | 0.0 |
| 1405/06/24 | 0.0529 | 12,194 | 0.0 |
| 1405/06/23 | 0.0529 | 12,348 | 0.0 |
| 1405/06/21 | 0.0529 | 12,423 | 0.0 |
| 1405/06/20 | 0.0529 | 12,450 | 0.0 |
| 1405/06/19 | 0.0529 | 12,413 | 0.0 |
| 1405/06/18 | 0.0529 | 12,348 | 0.0 |
| 1405/06/17 | 0.0529 | 12,046 | 0.0 |
| 1405/06/16 | 0.0529 | 11,837 | 0.0 |
| 1405/06/15 | 0.0529 | 12,133 | 0.0 |
| 1405/06/13 | 0.0529 | 11,449 | 0.0 |
| 1405/06/12 | 0.0529 | 11,674 | 0.0 |
| 1405/06/11 | 0.0529 | 11,549 | 0.0 |
| 1405/06/10 | 0.0529 | 11,288 | 0.0 |
| 1405/06/08 | 0.0529 | 10,931 | 0.0 |
| 1405/06/08 | 0.0529 | 10,864 | 0.0 |
| 1405/06/07 | 0.0529 | 10,800 | 0.0 |
| 1405/06/06 | 0.0529 | 10,596 | 0.0 |
| 1405/06/04 | 0.0529 | 10,473 | 0.0 |
| 1405/06/01 | 0.0529 | 10,456 | 0.0 |
| 1405/05/27 | 0.0492 | 9,299 | (5.46) |
| 1405/05/27 | 0.052 | 9,762 | 0.0 |
| 1405/05/26 | 0.052 | 9,694 | 0.0 |
| 1405/05/23 | 0.052 | 9,775 | 0.0 |
| 1405/05/21 | 0.0523 | 9,818 | (17.29) |
| 1405/05/19 | 0.0632 | 11,777 | 0.0 |
| 1405/05/18 | 0.0632 | 11,751 | 0.0 |
| 1405/05/16 | 0.0632 | 11,805 | 0.0 |
| 1405/05/13 | 0.0632 | 12,013 | 0.0 |
| 1405/05/13 | 0.0632 | 12,120 | 0.0 |
| 1405/05/11 | 0.0632 | 12,143 | 0.0 |
| 1405/05/10 | 0.0632 | 12,326 | 0.0 |
| 1405/05/08 | 0.0632 | 12,274 | 0.0 |
| 1405/05/07 | 0.0632 | 12,263 | 0.0 |
| 1405/05/07 | 0.0632 | 12,309 | 0.0 |
| 1405/05/05 | 0.0632 | 11,993 | 0.0 |
| 1405/05/01 | 0.0632 | 12,360 | 0.0 |
| 1405/05/01 | 0.0632 | 12,329 | 0.0 |
| 1405/04/31 | 0.0632 | 12,092 | 0.0 |
| 1405/04/30 | 0.0632 | 12,005 | 0.0 |
| 1405/04/26 | 0.0632 | 11,992 | 0.0 |
| 1405/04/25 | 0.0632 | 11,945 | 0.0 |
| 1405/04/23 | 0.0632 | 11,652 | 0.0 |
| 1405/04/21 | 0.0632 | 11,367 | 0.0 |
| 1405/04/20 | 0.0632 | 11,233 | 0.0 |
| 1405/04/19 | 0.0632 | 11,323 | 0.0 |
| 1405/04/18 | 0.0632 | 11,490 | 0.0 |
| 1405/04/17 | 0.0632 | 11,524 | 0.0 |
| 1405/04/16 | 0.0632 | 11,193 | 0.0 |
| 1405/04/15 | 0.0632 | 11,071 | 0.0 |
| 1405/04/14 | 0.0632 | 11,005 | 0.0 |
| 1405/04/13 | 0.0632 | 10,953 | 0.0 |
| 1405/04/12 | 0.0632 | 11,115 | 0.0 |
| 1405/04/11 | 0.0632 | 11,242 | 0.0 |
| 1405/04/10 | 0.0632 | 11,119 | 0.0 |
| 1405/04/09 | 0.0632 | 10,959 | 0.0 |
| 1405/04/08 | 0.0632 | 10,825 | 0.0 |
| 1405/04/07 | 0.0632 | 10,909 | 0.0 |
| 1405/04/06 | 0.0632 | 10,628 | 0.0 |
| 1405/04/05 | 0.0632 | 10,564 | 0.0 |
| 1405/04/04 | 0.0632 | 10,716 | 0.0 |
| 1405/04/03 | 0.0632 | 10,758 | 0.0 |
| 1405/04/01 | 0.0632 | 10,196 | 0.0 |
| 1405/03/31 | 0.0632 | 10,152 | 0.0 |
| 1405/03/30 | 0.0632 | 10,242 | 0.0 |
| 1405/03/29 | 0.0632 | 10,164 | 0.0 |
| 1405/03/28 | 0.0632 | 9,983 | 0.0 |
| 1405/03/27 | 0.0632 | 10,050 | 0.0 |
| 1405/03/26 | 0.0632 | 9,784 | 0.0 |
| 1405/03/25 | 0.0632 | 10,078 | 0.0 |
| 1405/03/24 | 0.0632 | 10,978 | 0.0 |
| 1405/03/23 | 0.0632 | 11,021 | 0.0 |
| 1405/03/22 | 0.0632 | 10,991 | 0.0 |
| 1405/03/21 | 0.0632 | 11,264 | 0.0 |
| 1405/03/20 | 0.0632 | 11,363 | 0.0 |
| 1405/03/19 | 0.0632 | 11,243 | 0.0 |
| 1405/03/18 | 0.0632 | 11,296 | 0.0 |
| 1405/03/17 | 0.0632 | 11,279 | 0.0 |
| 1405/03/16 | 0.0632 | 11,100 | 0.0 |
| 1405/03/15 | 0.0632 | 11,134 | 0.0 |
| 1405/03/14 | 0.0632 | 11,043 | 0.0 |
| 1405/03/13 | 0.0632 | 10,973 | 0.0 |
| 1405/03/12 | 0.0632 | 10,999 | 0.0 |
| 1405/03/11 | 0.0632 | 10,968 | 0.0 |
| 1405/03/10 | 0.0632 | 10,833 | 0.0 |
| 1405/03/09 | 0.0632 | 10,792 | 0.0 |
| 1405/03/08 | 0.0632 | 10,821 | 0.0 |
| 1405/03/07 | 0.0632 | 11,011 | 0.0 |
| 1405/03/06 | 0.0632 | 10,908 | 0.0 |
| 1405/03/05 | 0.0632 | 10,904 | 0.0 |
| 1405/03/04 | 0.0632 | 10,875 | 0.0 |
| 1405/03/03 | 0.0632 | 10,803 | 0.0 |
| 1405/03/02 | 0.0632 | 11,251 | 0.0 |
| 1405/03/01 | 0.0632 | 11,199 | 0.0 |
| 1405/02/31 | 0.0632 | 11,280 | 0.0 |
| 1405/02/30 | 0.0632 | 11,197 | 0.0 |
| 1405/02/29 | 0.0632 | 11,307 | 0.0 |
| 1405/02/28 | 0.0632 | 11,343 | 0.0 |
| 1405/02/27 | 0.0632 | 11,415 | 0.0 |
| 1405/02/26 | 0.0632 | 11,340 | (0.9) |
| 1405/02/25 | 0.0641 | 11,539 | (0.28) |
| 1405/02/24 | 0.0643 | 11,594 | 0.0 |
| 1405/02/23 | 0.0643 | 11,564 | 0.0 |
| 1405/02/22 | 0.0643 | 11,624 | 0.0 |
| 1405/02/21 | 0.0643 | 11,688 | 0.0 |
| 1405/02/20 | 0.0643 | 11,404 | 0.0 |
| 1405/02/19 | 0.0643 | 11,479 | 0.0 |
| 1405/02/18 | 0.0643 | 11,488 | (1.09) |
| 1405/02/17 | 0.065 | 11,594 | 8.65 |
| 1405/02/16 | 0.0598 | 10,564 | 0.0 |
| 1405/02/15 | 0.0598 | 10,804 | 0.0 |
| 1405/02/14 | 0.0598 | 10,744 | 0.0 |
| 1405/02/13 | 0.0598 | 11,230 | 0.0 |
| 1405/02/12 | 0.0598 | 10,937 | 0.0 |
| 1405/02/11 | 0.0598 | 10,519 | 0.0 |
| 1405/02/10 | 0.0598 | 10,563 | 0.0 |
| 1405/02/09 | 0.0598 | 10,596 | 0.0 |
| 1405/02/08 | 0.0598 | 9,957 | 0.0 |
| 1405/02/07 | 0.0598 | 9,494 | 0.0 |
| 1405/02/06 | 0.0598 | 9,317 | 0.0 |
| 1405/02/05 | 0.0598 | 9,256 | 0.0 |
| 1405/02/04 | 0.0598 | 9,118 | 0.0 |
| 1405/02/03 | 0.0598 | 9,189 | 0.0 |
| 1405/02/02 | 0.0598 | 9,144 | 0.0 |
| 1405/02/01 | 0.0598 | 9,088 | 0.0 |
| 1405/01/31 | 0.0598 | 9,065 | 0.0 |
| 1404/12/09 | 0.1116 | 19,529 | 0.0 |
| 1404/12/08 | 0.1116 | 18,713 | 0.0 |
| 1404/12/07 | 0.1116 | 18,514 | 0.0 |
| 1404/12/06 | 0.1116 | 18,412 | 0.0 |
| 1404/12/05 | 0.1116 | 18,554 | 0.0 |
| 1404/12/04 | 0.1116 | 18,497 | 0.0 |
| 1404/12/03 | 0.1116 | 18,524 | 0.0 |
| 1404/12/02 | 0.1116 | 18,466 | 0.0 |
| 1404/11/30 | 0.1116 | 18,523 | 0.0 |
| 1404/11/29 | 0.1116 | 18,229 | 0.0 |
| 1404/11/28 | 0.1116 | 18,074 | 0.0 |
