Name: والت کانکت توکن
Creator: حال و هوا

جدول آخرین قیمت
والت کانکت توکن
(WalletConnect Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0393	9,081	(0.8)
1405/06/28	0.0401	9,176	4.36
1405/06/27	0.0385	8,729	6.74
1405/06/26	0.036	8,211	2.97
1405/06/25	0.035	8,071	(1.35)
1405/06/24	0.0359	8,279	(5.23)
1405/06/23	0.0378	8,672	0.67
1405/06/22	0.0376	8,526	0.08
1405/06/21	0.0375	8,726	1.79
1405/06/20	0.0362	8,575	1.03
1405/06/19	0.0359	8,469	(6.88)
1405/06/18	0.0387	9,096	(4.4)
1405/06/17	0.0397	9,060	0.74
1405/06/16	0.0393	8,803	(1.23)
1405/06/15	0.0396	8,961	1.23
1405/06/14	0.0391	8,830	0.75
1405/06/13	0.039	8,591	4.00
1405/06/12	0.0378	8,347	4.91
1405/06/11	0.036	7,898	(0.72)
1405/06/10	0.0363	7,758	(2.86)
1405/06/09	0.0374	7,791	(3.36)
1405/06/08	0.0388	7,982	5.06
1405/06/07	0.037	7,535	(2.89)
1405/06/06	0.0373	7,564	(3.39)
1405/06/05	0.0386	7,765	1.47
1405/06/04	0.0379	7,522	(1.12)
1405/06/03	0.0381	7,563	(1.93)
1405/06/02	0.0388	7,817	(2.41)
1405/06/01	0.0395	7,841	(0.98)
1405/05/31	0.04	7,683	0.48
1405/05/30	0.0397	7,491	6.43
1405/05/29	0.0373	7,062	6.99
1405/05/28	0.0351	6,631	3.17
1405/05/27	0.0341	6,432	1.76
1405/05/26	0.0335	6,267	(1.93)
1405/05/25	0.0343	6,381	1.30
1405/05/24	0.0341	6,368	1.76
1405/05/23	0.0337	6,323	(1.38)
1405/05/22	0.0341	6,384	(3.86)
1405/05/21	0.0353	6,605	(0.11)
1405/05/20	0.0356	6,702	(4.2)
1405/05/19	0.0372	6,925	(0.21)
1405/05/18	0.0369	6,855	2.50
1405/05/17	0.036	6,705	0.06
1405/05/16	0.0355	6,631	(1.58)
1405/05/15	0.0361	6,818	1.15
1405/05/14	0.0357	6,707	(1.03)
1405/05/13	0.036	6,836	0.39
1405/05/12	0.0358	6,909	0.20
1405/05/11	0.0357	6,879	(2.51)
1405/05/10	0.0371	7,238	2.01
1405/05/09	0.0366	7,106	1.50
1405/05/08	0.0355	6,916	(2.85)
1405/05/07	0.0353	6,890	(5.81)
1405/05/06	0.0374	7,166	(1.61)
1405/05/05	0.0381	7,203	(4.68)
1405/05/04	0.04	7,454	(1.33)
1405/05/03	0.0405	7,683	(2.29)
1405/05/02	0.0401	7,697	(3.33)
1405/05/01	0.0415	8,099	(2.17)
1405/04/31	0.0424	8,229	(0.49)
1405/04/30	0.0424	8,091	1.24
1405/04/29	0.0422	7,992	2.50
1405/04/28	0.0417	8,113	(1.07)
1405/04/27	0.0416	8,055	(0.83)
1405/04/26	0.043	8,270	(0.19)
1405/04/25	0.0431	8,152	(1.4)
1405/04/24	0.0434	8,216	(0.55)
1405/04/23	0.0436	7,994	0.05
1405/04/22	0.0441	7,958	(1.01)
1405/04/21	0.0442	7,942	(1.8)
1405/04/20	0.045	7,991	0.72
1405/04/19	0.0444	7,955	0.38
1405/04/18	0.0442	8,042	1.51
1405/04/17	0.0436	7,944	0.07
1405/04/16	0.0442	7,834	(1.09)
1405/04/15	0.0441	7,729	0.22
1405/04/14	0.044	7,660	(3.99)
1405/04/13	0.0458	7,940	3.04
1405/04/12	0.0442	7,775	0.01
1405/04/11	0.0442	7,862	2.42
1405/04/10	0.0432	7,592	4.20
1405/04/09	0.0414	7,180	(2.7)
1405/04/08	0.0426	7,289	0.56
1405/04/07	0.0422	7,276	1.57
1405/04/06	0.0415	6,979	(1.34)
1405/04/05	0.0421	7,030	4.52
1405/04/04	0.0403	6,837	(4.1)
1405/04/03	0.0421	7,165	(9.42)
1405/04/01	0.0471	7,600	(0.75)
1405/03/31	0.0469	7,538	(1.01)
1405/03/30	0.0475	7,690	(0.02)
1405/03/29	0.0516	8,293	16.11
1405/03/28	0.0444	7,009	(7.25)
1405/03/27	0.0493	7,845	3.28
1405/03/26	0.0478	7,394	(0.04)
1405/03/25	0.0478	7,618	1.96
1405/03/24	0.047	8,170	0.59
1405/03/23	0.0468	8,117	0.91
1405/03/22	0.0466	8,095	(4.84)
1405/03/21	0.0489	8,708	9.44
1405/03/20	0.0447	8,028	0.50
1405/03/19	0.0444	7,904	(2.13)
1405/03/18	0.0454	8,113	3.21
1405/03/17	0.0447	7,976	0.29
1405/03/16	0.0445	7,819	(1.98)
1405/03/15	0.0441	7,776	(9.81)
1405/03/14	0.049	8,561	(4.68)
1405/03/13	0.0512	8,896	(0.08)
1405/03/12	0.0513	8,924	(6.42)
1405/03/11	0.0548	9,510	(1.15)
1405/03/10	0.0557	9,551	(0.05)
1405/03/09	0.055	9,399	0.25
1405/03/08	0.0551	9,434	0.34
1405/03/07	0.055	9,584	(6.08)
1405/03/06	0.0587	10,121	(0.17)
1405/03/05	0.0588	10,135	(5.0)
1405/03/04	0.0618	10,636	0.65
1405/03/03	0.0621	10,607	0.35
1405/03/02	0.0618	11,007	(4.97)
1405/03/01	0.0628	11,128	(3.2)
1405/02/31	0.0649	11,589	2.52
1405/02/30	0.0632	11,204	5.41
1405/02/29	0.06	10,732	(1.92)
1405/02/28	0.0612	10,985	1.27
1405/02/27	0.0611	11,028	0.12
1405/02/26	0.061	10,937	(3.44)
1405/02/25	0.0617	11,118	(6.83)
1405/02/24	0.0663	11,965	2.04
1405/02/23	0.0649	11,677	(9.99)
1405/02/22	0.0721	13,046	1.77
1405/02/21	0.07	12,737	(3.08)
1405/02/20	0.0705	12,518	1.00
1405/02/19	0.0698	12,478	2.52
1405/02/18	0.0699	12,491	0.11
1405/02/17	0.0698	12,453	6.82
1405/02/16	0.0653	11,541	(0.67)
1405/02/15	0.0658	11,885	3.85
1405/02/14	0.0633	11,372	1.16
1405/02/13	0.0625	11,744	0.48
1405/02/12	0.0622	11,383	(1.75)
1405/02/11	0.0627	11,032	2.89
1405/02/10	0.0609	10,760	(3.36)
1405/02/09	0.0631	11,175	0.56
1405/02/08	0.0627	10,441	3.77
1405/02/07	0.0605	9,613	(6.19)
1405/02/06	0.0646	10,066	(7.08)
1405/02/05	0.0699	10,828	10.88
1405/02/04	0.0632	9,635	7.32
1405/02/03	0.0589	9,047	(2.51)
1405/02/02	0.0604	9,243	2.97
1405/02/01	0.0594	9,033	0.96
1405/01/31	0.0597	9,051	0.52
1405/01/30	0.0604	9,158	0.48
1405/01/29	0.0614	9,227	(0.79)
1405/01/28	0.0623	9,382	(2.38)
1405/01/27	0.0639	9,738	3.53
1405/01/26	0.0617	9,493	10.69
1405/01/25	0.0557	8,647	(6.87)
1405/01/24	0.0599	9,444	13.74
1405/01/23	0.0522	8,250	(6.24)
1405/01/22	0.0557	8,485	(0.55)
1405/01/21	0.0575	8,820	1.09
1405/01/20	0.0569	8,851	(1.34)
1405/01/19	0.0576	8,962	1.34
1405/01/18	0.0569	9,016	(1.25)
1405/01/17	0.0576	9,046	4.82
1405/01/16	0.0545	8,611	(1.66)
1405/01/15	0.0554	8,756	3.44
1405/01/14	0.0538	8,520	0.47
1405/01/13	0.0535	8,545	(4.68)
1405/01/12	0.0562	8,794	(1.82)
1405/01/11	0.0573	8,993	6.40
1405/01/10	0.0539	8,436	(0.02)
1405/01/09	0.0547	8,582	(3.9)
1405/01/08	0.057	8,894	0.51
1405/01/07	0.0568	8,876	(1.37)
1405/01/06	0.0575	9,083	(7.09)
1405/01/05	0.0619	9,630	(0.42)
1405/01/04	0.0621	9,668	(4.88)
1405/01/03	0.0653	10,249	1.02
1405/01/02	0.0657	10,384	1.62
1405/01/01	0.0645	10,063	(1.2)
1404/12/29	0.0646	10,119	5.40
1404/12/28	0.0613	9,517	1.61
1404/12/27	0.0604	9,231	(0.51)
1404/12/26	0.0607	8,902	1.18
1404/12/25	0.06	8,610	3.68
1404/12/24	0.0579	8,363	(1.36)
1404/12/23	0.0587	8,540	(3.82)
1404/12/22	0.0603	8,608	(1.21)
1404/12/21	0.061	8,729	7.18
1404/12/20	0.0569	8,168	0.39
1404/12/19	0.0567	8,255	(2.34)
1404/12/18	0.0581	8,719	1.75
1404/12/17	0.0572	8,617	(2.29)
1404/12/16	0.0585	8,999	(1.75)
1404/12/15	0.06	9,355	(1.07)
1404/12/14	0.0606	9,477	(0.79)
1404/12/13	0.0611	9,490	3.70
1404/12/12	0.0589	9,286	(1.73)
1404/12/11	0.06	9,408	5.28
1404/12/10	0.059	9,307	2.88
1404/12/09	0.0565	9,524	(7.29)
1404/12/08	0.0591	9,915	(1.34)
1404/12/07	0.0599	9,935	(3.78)
1404/12/06	0.0622	10,268	7.83
1404/12/05	0.0577	9,596	(0.06)
1404/12/04	0.0577	9,573	(3.32)
1404/12/03	0.06	9,963	(2.08)
1404/12/02	0.0613	10,144	(0.13)
1404/11/30	0.0584	9,691	(6.82)
1404/11/29	0.0627	10,235	0.58
1404/11/28	0.0623	10,093	(0.99)