Name: بیبی شارک یونیورس
Creator: حال و هوا

جدول آخرین قیمت
بیبی شارک یونیورس
(Baby Shark Universe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005401	1,248	9.55
1405/06/28	0.005237	1,198	6.18
1405/06/27	0.004933	1,120	(1.88)
1405/06/26	0.005036	1,148	(1.17)
1405/06/25	0.005066	1,168	(0.27)
1405/06/24	0.005217	1,204	(3.77)
1405/06/23	0.005434	1,269	1.45
1405/06/21	0.005453	1,281	(2.47)
1405/06/20	0.005331	1,254	4.53
1405/06/19	0.005085	1,200	(7.52)
1405/06/18	0.005484	1,254	0.05
1405/06/17	0.005467	1,241	(1.62)
1405/06/16	0.005639	1,277	4.65
1405/06/15	0.005498	1,242	(1.77)
1405/06/14	0.005564	1,257	(6.85)
1405/06/13	0.005916	1,286	14.27
1405/06/12	0.005053	1,103	(2.45)
1405/06/11	0.00516	1,129	(0.39)
1405/06/10	0.00525	1,121	(4.94)
1405/06/08	0.005635	1,165	(4.92)
1405/06/06	0.006392	1,281	(3.95)
1405/06/04	0.006798	1,344	(5.32)
1405/06/03	0.007399	1,493	(5.46)
1405/06/01	0.007767	1,536	11.61
1405/05/27	0.004492	849.67	(10.26)
1405/05/27	0.004663	875.15	5.89
1405/05/26	0.005111	951.18	16.62
1405/05/22	0.004539	852.12	(1.94)
1405/05/22	0.004629	867.52	0.16
1405/05/21	0.004643	871.88	(1.86)
1405/05/20	0.004721	883.05	(4.49)
1405/05/18	0.004929	916.58	(0.26)
1405/05/16	0.004868	916.33	(4.45)
1405/05/13	0.005035	957.45	(3.01)
1405/05/13	0.005103	970.1	(3.28)
1405/05/11	0.00565	1,088	17.05
1405/05/07	0.004656	908.29	(10.26)
1405/05/05	0.007581	1,438	59.48
1405/05/01	0.004401	860.72	(1.47)
1405/04/31	0.004538	877.62	0.43
1405/04/31	0.004451	854.93	(3.73)
1405/04/30	0.004615	878.73	(0.39)
1405/04/27	0.004762	920.62	(4.0)
1405/04/26	0.004957	937.26	2.08
1405/04/25	0.004905	926.65	0.89
1405/04/24	0.004881	921.29	0.61
1405/04/23	0.004852	896.31	(1.53)
1405/04/21	0.005011	901.06	(3.33)
1405/04/20	0.005161	917.21	(2.04)
1405/04/19	0.005212	933.72	(0.35)
1405/04/18	0.005231	950.84	(2.91)
1405/04/17	0.005389	982.41	(2.49)
1405/04/16	0.00555	982.83	(4.54)
1405/04/15	0.005766	1,010	1.44
1405/04/14	0.005662	985.8	(1.9)
1405/04/13	0.005773	1,000	2.16
1405/04/12	0.005523	971.14	(4.33)
1405/04/11	0.005834	1,038	6.80
1405/04/10	0.005462	960.87	(3.97)
1405/04/09	0.005704	988.97	(3.31)
1405/04/08	0.0059	1,010	(13.6)
1405/04/07	0.005552	958.19	(6.54)
1405/04/06	0.005897	991.54	(13.14)
1405/04/05	0.006645	1,110	(30.41)
1405/04/04	0.009496	1,610	87.30
1405/04/03	0.005169	869.14	(6.56)
1405/04/01	0.005829	940.26	(8.13)
1405/03/30	0.005846	938.22	(4.81)
1405/03/30	0.005874	951.76	(9.67)
1405/03/29	0.006117	983.63	(0.39)
1405/03/28	0.006138	969.44	(3.38)
1405/03/27	0.006279	998.36	(0.3)
1405/03/26	0.006627	1,026	3.04
1405/03/25	0.006431	1,025	1.10
1405/03/24	0.006479	1,125	1.74
1405/03/23	0.006313	1,101	(20.21)
1405/03/22	0.007626	1,326	(11.62)
1405/03/21	0.008643	1,540	(2.3)
1405/03/20	0.008843	1,590	2.68
1405/03/19	0.008613	1,532	(2.89)
1405/03/18	0.008869	1,585	(2.0)
1405/03/17	0.009698	1,731	3.38
1405/03/16	0.009398	1,650	3.60
1405/03/15	0.009113	1,605	(15.79)
1405/03/14	0.0107	1,870	(12.52)
1405/03/13	0.0124	2,150	33.21
1405/03/12	0.009298	1,618	(12.17)
1405/03/11	0.0107	1,850	(10.09)
1405/03/10	0.0115	1,963	(8.91)
1405/03/09	0.0121	2,063	(10.39)
1405/03/08	0.0135	2,303	(20.75)
1405/03/07	0.017	2,954	41.62
1405/03/06	0.0121	2,090	32.96
1405/03/05	0.009111	1,572	(11.28)
1405/03/04	0.0103	1,767	(8.44)
1405/03/03	0.012	2,054	(2.83)
1405/03/02	0.0124	2,203	(22.19)
1405/03/01	0.0156	2,759	(5.69)
1405/02/31	0.0165	2,944	(15.39)
1405/02/30	0.0195	3,452	(2.98)
1405/02/29	0.0201	3,591	(10.36)
1405/02/28	0.0224	4,018	(6.62)
1405/02/27	0.0254	4,579	(14.06)
1405/02/26	0.0295	5,294	(18.97)
1405/02/25	0.0341	6,141	(24.93)
1405/02/24	0.0444	8,008	13.03
1405/02/23	0.0393	7,066	25.74
1405/02/22	0.0312	5,648	(0.75)
1405/02/21	0.0311	5,661	0.01
1405/02/20	0.031	5,498	(0.96)
1405/02/19	0.0313	5,588	18.75
1405/02/18	0.0312	5,577	3.56
1405/02/17	0.0301	5,376	(4.96)
1405/02/16	0.0317	5,600	(0.42)
1405/02/15	0.0318	5,751	5.43
1405/02/14	0.0302	5,424	(4.42)
1405/02/13	0.0313	5,879	(26.19)
1405/02/12	0.0424	7,757	0.23
1405/02/11	0.0311	5,478	19.65
1405/02/10	0.026	4,597	(37.0)
1405/02/09	0.0413	7,320	(8.08)
1405/02/08	0.0449	7,478	7.69
1405/02/07	0.0417	6,620	(6.69)
1405/02/06	0.0447	6,966	0.03
1405/02/05	0.0447	6,924	(3.41)
1405/02/04	0.0464	7,070	7.13
1405/02/03	0.0433	6,651	(2.55)
1405/02/02	0.0447	6,830	7.62
1405/02/01	0.0411	6,243	(2.73)
1405/01/31	0.0429	6,500	0.26
1404/12/09	0.0666	11,651	(4.27)
1404/12/08	0.0689	11,547	(1.86)
1404/12/07	0.0702	11,641	(2.6)
1404/12/06	0.072	11,886	(1.23)
1404/12/05	0.0729	12,126	(0.87)
1404/12/04	0.0736	12,200	(8.18)
1404/12/03	0.079	13,113	(9.89)
1404/12/02	0.0866	14,329	(0.4)
1404/11/30	0.0924	15,334	(9.29)
1404/11/29	0.1019	16,641	(1.97)
1404/11/28	0.1036	16,776	(13.12)