Name: ولوت
Creator: حال و هوا

جدول آخرین قیمت
ولوت
(Velvet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0591	13,658	(4.83)
1405/06/28	0.0601	13,750	0.16
1405/06/27	0.06	13,628	4.46
1405/06/26	0.0574	13,091	14.92
1405/06/25	0.0499	11,511	(0.86)
1405/06/23	0.0522	12,200	(0.98)
1405/06/22	0.0518	11,884	(7.32)
1405/06/21	0.0564	13,242	4.01
1405/06/19	0.0568	13,325	(26.59)
1405/06/18	0.0756	17,755	(1.8)
1405/06/17	0.0769	17,545	(3.61)
1405/06/16	0.0798	17,877	0.18
1405/06/15	0.0797	18,036	(10.34)
1405/06/14	0.0891	20,051	18.76
1405/06/13	0.075	16,506	(17.62)
1405/06/12	0.0913	20,152	(5.13)
1405/06/11	0.0962	21,086	1.41
1405/06/10	0.0953	20,352	1.37
1405/06/09	0.0937	19,528	(7.65)
1405/06/08	0.0993	20,413	(14.67)
1405/06/07	0.1083	22,178	0.67
1405/06/06	0.1005	20,361	(10.31)
1405/06/05	0.1121	22,530	(10.24)
1405/06/04	0.1246	24,777	(2.14)
1405/06/03	0.1275	25,346	(26.0)
1405/06/02	0.1731	34,852	(74.34)
1405/06/01	0.6828	135,569	(2.25)
1405/05/31	0.6974	133,873	(9.26)
1405/05/30	0.7734	145,820	12.56
1405/05/29	0.6889	130,317	11.19
1405/05/28	0.6643	125,564	(3.37)
1405/05/27	0.672	126,896	11.56
1405/05/26	0.6043	113,206	(41.8)
1405/05/25	1.0068	187,270	(13.21)
1405/05/24	1.1601	216,777	30.18
1405/05/23	0.9941	186,528	41.71
1405/05/22	0.7013	131,260	1.14
1405/05/21	0.6936	129,748	9.67
1405/05/20	0.6317	118,940	49.71
1405/05/19	0.4217	78,605	(6.99)
1405/05/18	0.463	86,071	(0.35)
1405/05/17	0.4649	86,674	(2.46)
1405/05/16	0.4799	89,580	0.57
1405/05/15	0.4762	89,882	(5.49)
1405/05/14	0.5037	94,747	13.09
1405/05/13	0.4458	84,769	4.17
1405/05/12	0.4287	82,702	7.68
1405/05/11	0.3974	76,595	(1.26)
1405/05/10	0.4025	78,472	(1.85)
1405/05/09	0.4092	79,424	(0.25)
1405/05/08	0.4261	83,018	7.43
1405/05/07	0.4497	87,665	12.23
1405/05/06	0.4042	77,495	0.71
1405/05/05	0.4434	84,128	(5.35)
1405/05/03	0.4853	91,445	12.06
1405/05/03	0.4549	87,258	5.33
1405/05/02	0.415	79,632	(17.23)
1405/05/01	0.5	97,561	(2.49)
1405/04/31	0.5113	99,213	(3.68)
1405/04/30	0.5319	101,532	(1.64)
1405/04/29	0.5394	102,194	4.91
1405/04/26	0.5271	101,576	2.59
1405/04/26	0.5455	104,948	7.41
1405/04/25	0.5056	95,501	(0.48)
1405/04/24	0.5127	96,646	(6.91)
1405/04/23	0.5525	102,089	(11.14)
1405/04/22	0.6213	112,180	33.49
1405/04/21	0.4428	79,619	3.01
1405/04/20	0.4294	76,315	(13.65)
1405/04/19	0.5005	89,647	7.72
1405/04/18	0.4646	84,449	10.88
1405/04/17	0.4192	76,415	10.05
1405/04/16	0.4188	74,153	(18.59)
1405/04/15	0.5066	88,734	(10.22)
1405/04/14	0.4643	80,844	(18.15)
1405/04/13	0.5672	98,286	37.41
1405/04/12	0.4418	77,688	(16.58)
1405/04/11	0.5255	93,461	(65.66)
1405/04/10	1.5304	269,213	(3.09)
1405/04/09	1.59	275,674	(4.43)
1405/04/08	1.6637	284,919	(9.6)
1405/04/07	1.7472	301,518	21.76
1405/04/06	1.435	241,280	135.82
1405/04/05	0.6981	116,663	43.87
1405/04/04	0.4853	82,282	0.40
1405/04/03	0.4834	82,268	3.89
1405/04/01	0.4576	73,812	(5.86)
1405/03/31	0.4757	76,407	3.54
1405/03/30	0.458	74,211	1.12
1405/03/29	0.4476	71,972	(13.38)
1405/03/28	0.5267	83,183	55.72
1405/03/27	0.3813	60,629	(0.99)
1405/03/26	0.4513	69,859	34.94
1405/03/25	0.3345	53,324	(2.0)
1405/03/24	0.3972	68,984	(3.83)
1405/03/23	0.4148	71,903	(74.57)
1405/03/22	0.4561	79,307	(68.09)
1405/03/21	1.4293	254,694	103.95
1405/03/20	0.7008	125,986	87.11
1405/03/19	0.3746	66,621	15.22
1405/03/18	0.325	58,084	29.57
1405/03/17	0.2239	39,947	22.96
1405/03/16	0.1811	31,803	59.39
1405/03/15	0.1444	25,430	21.17
1405/03/14	0.119	20,785	13.20
1405/03/13	0.1051	18,243	12.52
1405/03/12	0.0934	16,251	(0.28)
1405/03/11	0.0937	16,251	(5.89)
1405/03/10	0.0948	16,251	3.46
1405/03/09	0.0919	15,682	(0.48)
1405/03/08	0.093	15,923	1.35
1405/03/07	0.092	16,021	(5.12)
1405/03/06	0.0972	16,777	1.07
1405/03/05	0.0962	16,593	0.41
1405/03/04	0.0958	16,482	2.17
1405/03/03	0.0939	16,048	1.13
1405/03/02	0.0929	16,526	(8.54)
1405/03/01	0.1002	17,748	0.53
1405/02/31	0.0997	17,784	(3.34)
1405/02/30	0.1031	18,264	(2.73)
1405/02/29	0.106	18,965	(8.13)
1405/02/28	0.1156	20,747	(0.42)
1405/02/27	0.1186	21,425	2.47
1405/02/26	0.1158	20,772	9.82
1405/02/25	0.1148	20,680	13.76
1405/02/24	0.1004	18,116	(9.88)
1405/02/23	0.1118	20,122	14.01
1405/02/22	0.0981	17,743	9.57
1405/02/21	0.09	16,380	0.21
1405/02/20	0.0899	15,955	0.11
1405/02/19	0.0898	16,043	(1.12)
1405/02/18	0.0913	16,333	1.38
1405/02/17	0.0901	16,082	(6.17)
1405/02/16	0.096	16,969	(0.56)
1405/02/15	0.0966	17,453	(3.74)
1405/02/14	0.1003	18,030	3.98
1405/02/13	0.0993	18,660	1.40
1405/02/12	0.098	17,921	(3.48)
1405/02/11	0.1014	17,835	(9.88)
1405/02/10	0.1123	19,847	(2.89)
1405/02/09	0.1157	20,499	0.35
1405/02/08	0.1153	19,195	(5.55)
1405/02/07	0.1219	19,358	18.76
1405/02/06	0.103	16,057	1.86
1405/02/05	0.1012	15,674	6.01
1405/02/04	0.094	14,330	(6.26)
1405/02/03	0.1	15,377	13.30
1405/02/02	0.0885	13,539	2.07
1405/02/01	0.0834	12,681	14.22
1405/01/31	0.0734	11,128	(0.26)
1404/12/09	0.0831	14,539	(3.35)
1404/12/08	0.0862	14,463	(0.23)
1404/12/07	0.0864	14,342	2.32
1404/12/06	0.0845	13,941	(5.65)
1404/12/05	0.0895	14,889	10.29
1404/12/04	0.0812	13,459	1.60
1404/12/03	0.0781	12,968	(0.96)
1404/12/02	0.0791	13,091	(0.43)
1404/11/30	0.0781	12,963	6.87
1404/11/29	0.073	11,926	(13.87)
1404/11/28	0.0848	13,730	0.31