Name: ناکچین
Creator: حال و هوا

جدول آخرین قیمت
ناک‌چین
(Nockchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0418	9,662	(14.35)
1405/06/28	0.044	10,055	(2.53)
1405/06/27	0.0451	10,237	16.38
1405/06/26	0.0388	8,817	10.96
1405/06/25	0.0349	8,028	(6.06)
1405/06/24	0.0375	8,627	(10.13)
1405/06/23	0.0415	9,509	(12.28)
1405/06/22	0.0475	10,772	6.43
1405/06/21	0.0446	10,398	22.16
1405/06/20	0.0391	9,232	33.61
1405/06/19	0.0284	6,699	(9.65)
1405/06/18	0.0314	7,382	(14.45)
1405/06/17	0.0368	8,387	15.93
1405/06/16	0.0317	7,106	2.70
1405/06/15	0.0324	7,326	51.93
1405/06/14	0.0214	4,812	7.84
1405/06/13	0.0198	4,364	(5.88)
1405/06/12	0.0206	4,552	18.79
1405/06/11	0.0174	3,804	(3.63)
1405/06/10	0.0182	3,886	6.07
1405/06/09	0.0172	3,581	15.68
1405/06/07	0.0144	2,959	2.05
1405/06/07	0.014	2,872	(11.69)
1405/06/06	0.0142	2,873	(13.53)
1405/06/05	0.0164	3,297	(1.77)
1405/06/04	0.0167	3,319	(8.88)
1405/06/03	0.0183	3,641	5.44
1405/06/02	0.0174	3,499	(19.27)
1405/06/01	0.0224	4,446	(1.57)
1405/05/31	0.0228	4,368	42.70
1405/05/30	0.0181	3,416	(1.59)
1405/05/29	0.0185	3,495	35.24
1405/05/28	0.0136	2,574	(5.05)
1405/05/27	0.0148	2,794	3.43
1405/05/26	0.0137	2,567	39.60
1405/05/24	0.0107	1,995	25.91
1405/05/22	0.009218	1,731	(20.13)
1405/05/21	0.0132	2,480	13.09
1405/05/19	0.0101	1,875	2.43
1405/05/18	0.01	1,862	(3.98)
1405/05/15	0.0104	1,958	(12.4)
1405/05/15	0.0113	2,119	(9.8)
1405/05/13	0.0123	2,334	3.59
1405/05/13	0.0123	2,331	5.30
1405/05/11	0.0114	2,177	4.31
1405/05/10	0.012	2,345	(9.55)
1405/05/09	0.0132	2,566	6.39
1405/05/07	0.0119	2,298	(12.33)
1405/05/07	0.0134	2,619	(7.68)
1405/05/05	0.0157	2,983	0.76
1405/05/01	0.0143	2,800	0.65
1405/05/01	0.0165	3,209	10.97
1405/04/31	0.0139	2,649	(1.92)
1405/04/30	0.0148	2,820	(15.52)
1405/04/29	0.0164	3,098	(4.95)
1405/04/26	0.0192	3,695	(4.79)
1405/04/26	0.019	3,654	(5.26)
1405/04/25	0.02	3,794	3.43
1405/04/24	0.0203	3,805	(12.61)
1405/04/23	0.0221	4,077	26.22
1405/04/22	0.0175	3,156	(1.95)
1405/04/21	0.0175	3,145	(7.87)
1405/04/20	0.0188	3,345	1.68
1405/04/19	0.0178	3,180	(14.11)
1405/04/18	0.0207	3,758	2.16
1405/04/17	0.0203	3,705	(10.87)
1405/04/16	0.0215	3,815	4.63
1405/04/15	0.0209	3,661	(7.04)
1405/04/14	0.0226	3,929	(10.68)
1405/04/13	0.0253	4,378	2.15
1405/04/12	0.0235	4,134	(2.98)
1405/04/11	0.0243	4,314	16.11
1405/04/10	0.0209	3,675	(2.45)
1405/04/09	0.0214	3,710	(11.67)
1405/04/08	0.0242	4,149	3.53
1405/04/07	0.0282	4,874	(3.84)
1405/04/06	0.0294	4,938	4.41
1405/04/05	0.0291	4,863	(9.7)
1405/04/04	0.0326	5,523	(0.4)
1405/04/03	0.0327	5,559	(9.74)
1405/04/01	0.0434	7,004	15.52
1405/03/31	0.0392	6,299	4.66
1405/03/30	0.0371	6,016	6.22
1405/03/29	0.0365	5,863	3.27
1405/03/28	0.0353	5,571	(5.89)
1405/03/27	0.0364	5,790	(7.3)
1405/03/26	0.0383	5,933	(6.25)
1405/03/25	0.0409	6,519	4.37
1405/03/24	0.0407	7,072	16.24
1405/03/23	0.0351	6,082	(5.23)
1405/03/22	0.0372	6,471	(0.63)
1405/03/21	0.0376	6,694	4.65
1405/03/20	0.0359	6,458	1.12
1405/03/19	0.0355	6,319	(16.83)
1405/03/18	0.0427	7,634	(1.13)
1405/03/17	0.0399	7,126	13.22
1405/03/16	0.0353	6,192	11.80
1405/03/15	0.0317	5,590	(15.51)
1405/03/14	0.0376	6,572	(21.89)
1405/03/13	0.0481	8,354	(4.42)
1405/03/12	0.0503	8,760	1.90
1405/03/11	0.0494	8,573	8.61
1405/03/10	0.0484	8,287	(3.71)
1405/03/09	0.054	9,224	33.25
1405/03/08	0.0452	7,739	12.36
1405/03/07	0.0396	6,897	(4.28)
1405/03/06	0.041	7,075	20.08
1405/03/05	0.0341	5,889	(8.2)
1405/03/04	0.0384	6,605	33.27
1405/03/03	0.028	4,792	27.47
1405/03/02	0.022	3,912	(26.31)
1405/03/01	0.0232	4,108	(11.92)
1405/02/31	0.0263	4,694	(10.31)
1405/02/30	0.0293	5,194	17.89
1405/02/29	0.0249	4,457	(12.63)
1405/02/28	0.0297	5,333	32.85
1405/02/27	0.0206	3,713	21.58
1405/02/26	0.0169	3,034	(20.66)
1405/02/25	0.0188	3,386	(12.71)
1405/02/24	0.0215	3,884	13.21
1405/02/23	0.019	3,415	(24.02)
1405/02/22	0.025	4,518	(10.84)
1405/02/21	0.0273	4,965	(12.39)
1405/02/20	0.0355	6,296	31.41
1405/02/19	0.027	4,823	(7.84)
1405/02/18	0.0277	4,952	3.15
1405/02/17	0.0269	4,793	(7.12)
1405/02/16	0.0289	5,109	26.89
1405/02/15	0.0237	4,288	34.95
1405/02/14	0.0169	3,034	(12.56)
1405/02/13	0.0171	3,214	(8.89)
1405/02/12	0.0187	3,419	(7.78)
1405/02/11	0.0204	3,595	(3.33)
1405/02/10	0.0212	3,750	29.61
1405/02/09	0.0166	2,946	(16.72)
1405/02/08	0.02	3,324	5.57
1405/02/07	0.0189	3,005	19.14
1405/02/06	0.0158	2,457	26.89
1405/02/05	0.0124	1,923	8.19
1405/02/04	0.0115	1,754	25.24
1405/02/03	0.009167	1,409	(7.78)
1405/02/02	0.009973	1,525	42.01
1405/02/01	0.00698	1,061	0.91
1405/01/31	0.007169	1,087	16.47
1404/12/09	0.008037	1,407	(9.67)
1404/12/08	0.008175	1,371	(10.06)
1404/12/07	0.009089	1,508	(0.43)
1404/12/06	0.009128	1,506	41.56
1404/12/05	0.006448	1,072	(23.03)
1404/12/04	0.008377	1,389	(3.23)
1404/12/03	0.008848	1,469	(5.96)
1404/12/02	0.009383	1,553	(1.32)
1404/11/30	0.0105	1,740	(9.36)
1404/11/29	0.0116	1,890	5.25
1404/11/28	0.0112	1,809	6.12