Name: مبارک
Creator: حال و هوا

جدول آخرین قیمت
مبارک
(Mubarak):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0322	7,430	0.81
1405/06/28	0.0315	7,195	(3.24)
1405/06/27	0.0325	7,382	3.97
1405/06/26	0.0313	7,138	8.56
1405/06/25	0.0289	6,662	(4.14)
1405/06/24	0.0301	6,958	(0.28)
1405/06/23	0.0301	6,908	2.91
1405/06/22	0.0293	6,643	(4.98)
1405/06/21	0.0308	7,180	8.51
1405/06/20	0.0284	6,731	1.74
1405/06/19	0.0281	6,643	(6.03)
1405/06/18	0.0301	7,067	4.16
1405/06/17	0.0291	6,626	(2.13)
1405/06/16	0.0297	6,650	(5.78)
1405/06/15	0.0315	7,128	(3.79)
1405/06/14	0.0353	7,973	18.12
1405/06/13	0.0301	6,626	(3.67)
1405/06/12	0.0303	6,686	13.19
1405/06/11	0.0267	5,863	30.07
1405/06/10	0.0209	4,455	(1.44)
1405/06/09	0.0212	4,411	(2.6)
1405/06/08	0.0213	4,382	(2.83)
1405/06/07	0.022	4,482	5.38
1405/06/06	0.0212	4,304	(0.58)
1405/06/05	0.0214	4,310	11.55
1405/06/04	0.0193	3,832	(3.55)
1405/06/03	0.02	3,978	(15.36)
1405/06/02	0.0237	4,764	0.62
1405/06/01	0.0239	4,734	(1.9)
1405/05/31	0.0241	4,633	16.52
1405/05/30	0.0211	3,976	11.22
1405/05/29	0.0188	3,561	(6.49)
1405/05/28	0.0203	3,823	19.87
1405/05/27	0.017	3,215	(1.88)
1405/05/26	0.0168	3,153	0.72
1405/05/25	0.0169	3,133	4.20
1405/05/24	0.0162	3,024	(2.11)
1405/05/23	0.0169	3,177	4.54
1405/05/22	0.0162	3,031	(10.78)
1405/05/21	0.0183	3,414	(0.5)
1405/05/20	0.0184	3,468	(20.27)
1405/05/19	0.0231	4,305	(1.56)
1405/05/18	0.0201	3,737	38.05
1405/05/17	0.0147	2,743	9.29
1405/05/16	0.0138	2,568	8.19
1405/05/15	0.0127	2,402	(5.25)
1405/05/14	0.0134	2,517	(0.88)
1405/05/13	0.0135	2,568	6.76
1405/05/12	0.0126	2,440	(0.22)
1405/05/11	0.0125	2,416	(1.89)
1405/05/10	0.0129	2,517	(2.82)
1405/05/09	0.0132	2,570	12.27
1405/05/08	0.0112	2,182	5.38
1405/05/07	0.0111	2,168	2.19
1405/05/06	0.0109	2,097	0.35
1405/05/05	0.0109	2,063	(1.16)
1405/05/04	0.0108	2,009	2.01
1405/05/03	0.0106	2,003	2.66
1405/05/02	0.0104	1,988	(0.94)
1405/05/01	0.0105	2,040	(3.32)
1405/04/31	0.0109	2,107	(3.06)
1405/04/30	0.0112	2,131	(0.78)
1405/04/29	0.0113	2,147	(1.21)
1405/04/28	0.0115	2,243	(0.86)
1405/04/27	0.0117	2,265	(5.34)
1405/04/26	0.0121	2,329	(7.06)
1405/04/25	0.013	2,465	3.87
1405/04/24	0.0126	2,380	(1.59)
1405/04/23	0.0128	2,350	(2.5)
1405/04/22	0.0117	2,111	(9.66)
1405/04/21	0.0128	2,303	1.09
1405/04/20	0.0127	2,253	(1.79)
1405/04/19	0.0128	2,285	(3.04)
1405/04/18	0.0132	2,392	7.68
1405/04/17	0.0122	2,229	(0.05)
1405/04/16	0.0122	2,154	1.29
1405/04/15	0.0118	2,061	3.28
1405/04/14	0.0113	1,963	(2.35)
1405/04/13	0.0116	2,004	5.13
1405/04/12	0.011	1,933	0.19
1405/04/11	0.011	1,952	3.40
1405/04/10	0.0106	1,867	5.34
1405/04/09	0.0101	1,748	0.24
1405/04/08	0.0101	1,722	1.40
1405/04/07	0.009958	1,718	(0.72)
1405/04/06	0.01	1,686	(1.4)
1405/04/05	0.0102	1,705	5.70
1405/04/04	0.009644	1,635	(2.41)
1405/04/03	0.009882	1,682	(4.37)
1405/04/01	0.0106	1,715	0.91
1405/03/31	0.0109	1,748	4.79
1405/03/30	0.0104	1,684	(0.83)
1405/03/29	0.0104	1,672	0.15
1405/03/28	0.0104	1,638	(4.18)
1405/03/27	0.011	1,748	1.63
1405/03/26	0.0108	1,677	(1.19)
1405/03/25	0.011	1,748	3.39
1405/03/24	0.0107	1,858	(0.78)
1405/03/23	0.0108	1,881	2.24
1405/03/22	0.0107	1,866	(1.73)
1405/03/21	0.0109	1,946	5.85
1405/03/20	0.0103	1,853	(2.81)
1405/03/19	0.0106	1,886	(1.43)
1405/03/18	0.0108	1,923	8.56
1405/03/17	0.0101	1,805	1.17
1405/03/16	0.01	1,756	(1.93)
1405/03/15	0.009977	1,757	(7.35)
1405/03/14	0.0108	1,884	(6.62)
1405/03/13	0.0115	2,001	0.31
1405/03/12	0.0115	1,999	(8.51)
1405/03/11	0.0126	2,179	0.42
1405/03/10	0.0127	2,176	1.70
1405/03/09	0.0124	2,111	3.08
1405/03/08	0.0122	2,090	1.73
1405/03/07	0.012	2,093	(9.11)
1405/03/06	0.0132	2,277	(7.21)
1405/03/05	0.0142	2,454	5.86
1405/03/04	0.0134	2,313	5.50
1405/03/03	0.0129	2,208	1.53
1405/03/02	0.0127	2,265	(8.58)
1405/03/01	0.0133	2,354	(7.43)
1405/02/31	0.0143	2,560	2.30
1405/02/30	0.014	2,479	2.71
1405/02/29	0.0136	2,437	(1.63)
1405/02/28	0.0138	2,485	(2.21)
1405/02/27	0.0141	2,546	0.95
1405/02/26	0.014	2,504	(4.28)
1405/02/25	0.0147	2,649	(5.58)
1405/02/24	0.0156	2,814	(0.25)
1405/02/23	0.0156	2,807	(8.0)
1405/02/22	0.017	3,066	2.25
1405/02/21	0.0161	2,929	1.22
1405/02/20	0.016	2,839	(0.9)
1405/02/19	0.0161	2,884	2.44
1405/02/18	0.0159	2,849	(3.85)
1405/02/17	0.0166	2,958	1.34
1405/02/16	0.0164	2,890	1.58
1405/02/15	0.0161	2,913	(4.76)
1405/02/14	0.0169	3,040	13.48
1405/02/13	0.0145	2,725	7.68
1405/02/12	0.0135	2,464	(1.5)
1405/02/11	0.0136	2,386	1.51
1405/02/10	0.0134	2,360	(0.94)
1405/02/09	0.0135	2,390	(5.98)
1405/02/08	0.0143	2,388	8.62
1405/02/07	0.0132	2,099	(3.07)
1405/02/06	0.0136	2,124	1.10
1405/02/05	0.0135	2,087	(4.01)
1405/02/04	0.0141	2,146	4.02
1405/02/03	0.0135	2,079	(2.63)
1405/02/02	0.0139	2,125	5.33
1405/02/01	0.0136	2,059	(0.54)
1405/01/31	0.0137	2,070	(1.32)
1405/01/30	0.0139	2,111	(4.57)
1405/01/29	0.0155	2,331	4.93
1405/01/28	0.0154	2,323	(2.11)
1405/01/27	0.0159	2,428	20.86
1405/01/26	0.0132	2,027	(3.34)
1405/01/25	0.0136	2,115	1.35
1405/01/24	0.0134	2,117	16.94
1405/01/23	0.0115	1,811	(3.62)
1405/01/22	0.0119	1,811	3.41
1405/01/21	0.0118	1,812	0.60
1405/01/20	0.0117	1,828	(0.84)
1405/01/19	0.0118	1,842	2.79
1405/01/18	0.0115	1,828	(3.51)
1405/01/17	0.0119	1,877	7.73
1405/01/16	0.0112	1,764	2.06
1405/01/15	0.0109	1,728	(2.06)
1405/01/14	0.0111	1,760	1.40
1405/01/13	0.011	1,749	(5.58)
1405/01/12	0.0116	1,817	1.75
1405/01/11	0.0114	1,789	1.95
1405/01/10	0.0112	1,751	(0.01)
1405/01/09	0.0113	1,770	0.84
1405/01/08	0.0112	1,755	(0.2)
1405/01/07	0.0115	1,791	(2.57)
1405/01/06	0.0118	1,859	(5.35)
1405/01/05	0.0124	1,935	0.21
1405/01/04	0.0124	1,930	(3.22)
1405/01/03	0.0128	2,011	0.83
1405/01/02	0.013	2,057	(2.89)
1405/01/01	0.0134	2,091	(2.04)
1404/12/29	0.0135	2,116	(4.48)
1404/12/28	0.0142	2,196	(1.49)
1404/12/27	0.0144	2,197	(3.57)
1404/12/26	0.0149	2,186	(5.07)
1404/12/25	0.0157	2,254	0.91
1404/12/24	0.0153	2,208	(3.13)
1404/12/23	0.0158	2,296	2.07
1404/12/22	0.0155	2,211	(1.47)
1404/12/21	0.0158	2,258	5.76
1404/12/20	0.0149	2,141	1.47
1404/12/19	0.0147	2,141	(0.8)
1404/12/18	0.0148	2,226	2.60
1404/12/17	0.0143	2,162	(2.04)
1404/12/16	0.0146	2,252	4.82
1404/12/15	0.0139	2,171	(2.53)
1404/12/14	0.0143	2,227	(4.07)
1404/12/13	0.0149	2,307	(3.61)
1404/12/12	0.0154	2,428	11.20
1404/12/11	0.0139	2,174	5.64
1404/12/10	0.0134	2,115	4.03
1404/12/09	0.0127	2,139	(7.98)
1404/12/08	0.0137	2,301	0.81
1404/12/07	0.0136	2,259	(7.0)
1404/12/06	0.0146	2,415	5.36
1404/12/05	0.0139	2,310	0.41
1404/12/04	0.0138	2,294	(6.42)
1404/12/03	0.0146	2,432	(7.82)
1404/12/02	0.0156	2,580	(4.08)
1404/11/30	0.0164	2,715	(14.41)
1404/11/29	0.0191	3,121	(5.54)
1404/11/28	0.0202	3,272	(2.27)