بونفیدا
(Bonfida):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0204 | 4,710 | 0.49 |
| 1405/06/28 | 0.0215 | 4,906 | 5.89 |
| 1405/06/27 | 0.0203 | 4,599 | 5.10 |
| 1405/06/26 | 0.0193 | 4,392 | 3.79 |
| 1405/06/25 | 0.0186 | 4,292 | 0.43 |
| 1405/06/23 | 0.0194 | 4,533 | (3.45) |
| 1405/06/21 | 0.0198 | 4,658 | 2.51 |
| 1405/06/20 | 0.0195 | 4,613 | 4.81 |
| 1405/06/19 | 0.0185 | 4,365 | (8.54) |
| 1405/06/17 | 0.0202 | 4,605 | (1.38) |
| 1405/06/16 | 0.0205 | 4,581 | 0.88 |
| 1405/06/15 | 0.0199 | 4,575 | 2.42 |
| 1405/06/14 | 0.0195 | 4,408 | 4.58 |
| 1405/06/13 | 0.0188 | 4,163 | 0.53 |
| 1405/06/12 | 0.0194 | 4,274 | 5.65 |
| 1405/06/11 | 0.0183 | 3,989 | (1.37) |
| 1405/06/10 | 0.0186 | 3,929 | 1.02 |
| 1405/06/09 | 0.0184 | 3,854 | (4.41) |
| 1405/06/06 | 0.0189 | 3,841 | (6.57) |
| 1405/06/05 | 0.0203 | 4,084 | 4.94 |
| 1405/06/04 | 0.0191 | 3,781 | (2.24) |
| 1405/06/03 | 0.0193 | 3,886 | 2.05 |
| 1405/06/01 | 0.0193 | 3,826 | 4.33 |
| 1405/05/30 | 0.0193 | 3,654 | 4.73 |
| 1405/05/27 | 0.0171 | 3,227 | (1.51) |
| 1405/05/27 | 0.0171 | 3,207 | (1.6) |
| 1405/05/26 | 0.0174 | 3,242 | (0.1) |
| 1405/05/22 | 0.0174 | 3,266 | 0.24 |
| 1405/05/21 | 0.0179 | 3,352 | (1.11) |
| 1405/05/19 | 0.0182 | 3,374 | (1.73) |
| 1405/05/18 | 0.0184 | 3,412 | 2.10 |
| 1405/05/15 | 0.0188 | 3,538 | (5.48) |
| 1405/05/13 | 0.017 | 3,235 | (0.57) |
| 1405/05/13 | 0.017 | 3,226 | (1.11) |
| 1405/05/11 | 0.0171 | 3,299 | 1.42 |
| 1405/05/09 | 0.0168 | 3,261 | (3.07) |
| 1405/05/09 | 0.0169 | 3,296 | (2.74) |
| 1405/05/07 | 0.017 | 3,304 | (4.77) |
| 1405/05/07 | 0.0171 | 3,334 | (4.63) |
| 1405/05/05 | 0.0197 | 3,738 | 0.40 |
| 1405/05/01 | 0.0202 | 3,948 | (3.27) |
| 1405/05/01 | 0.0203 | 3,947 | (2.67) |
| 1405/04/31 | 0.0207 | 3,950 | (2.5) |
| 1405/04/30 | 0.0212 | 4,028 | 2.88 |
| 1405/04/26 | 0.0211 | 4,014 | (0.52) |
| 1405/04/25 | 0.0212 | 4,006 | (1.79) |
| 1405/04/23 | 0.0215 | 3,955 | 1.27 |
| 1405/04/21 | 0.0216 | 3,884 | (2.01) |
| 1405/04/20 | 0.022 | 3,911 | (0.03) |
| 1405/04/19 | 0.0219 | 3,922 | 0.58 |
| 1405/04/18 | 0.0218 | 3,957 | 2.77 |
| 1405/04/17 | 0.0212 | 3,862 | (2.25) |
| 1405/04/16 | 0.0222 | 3,933 | 1.00 |
| 1405/04/15 | 0.0221 | 3,865 | (0.38) |
| 1405/04/14 | 0.022 | 3,831 | (4.51) |
| 1405/04/13 | 0.023 | 3,992 | 3.87 |
| 1405/04/12 | 0.0222 | 3,910 | 1.88 |
| 1405/04/11 | 0.0218 | 3,884 | 0.18 |
| 1405/04/10 | 0.0218 | 3,835 | 6.62 |
| 1405/04/09 | 0.0204 | 3,545 | (6.62) |
| 1405/04/08 | 0.0219 | 3,749 | 1.34 |
| 1405/04/07 | 0.0218 | 3,768 | (3.21) |
| 1405/04/06 | 0.0226 | 3,793 | 1.78 |
| 1405/04/05 | 0.0223 | 3,726 | 2.02 |
| 1405/04/04 | 0.0219 | 3,716 | 1.38 |
| 1405/04/03 | 0.0215 | 3,658 | (5.68) |
| 1405/04/01 | 0.0219 | 3,527 | (0.09) |
| 1405/03/31 | 0.022 | 3,541 | (0.12) |
| 1405/03/30 | 0.0221 | 3,579 | (2.19) |
| 1405/03/29 | 0.0228 | 3,658 | (0.72) |
| 1405/03/28 | 0.0229 | 3,622 | (2.36) |
| 1405/03/27 | 0.0239 | 3,804 | (0.16) |
| 1405/03/26 | 0.0238 | 3,685 | (5.46) |
| 1405/03/25 | 0.0252 | 4,015 | 12.08 |
| 1405/03/24 | 0.0231 | 4,011 | 1.58 |
| 1405/03/23 | 0.0227 | 3,942 | (0.5) |
| 1405/03/22 | 0.0228 | 3,965 | (7.14) |
| 1405/03/21 | 0.0246 | 4,375 | 18.46 |
| 1405/03/20 | 0.0207 | 3,726 | (10.47) |
| 1405/03/19 | 0.0231 | 4,116 | (5.97) |
| 1405/03/18 | 0.0246 | 4,398 | (8.93) |
| 1405/03/17 | 0.0293 | 5,226 | 62.31 |
| 1405/03/16 | 0.018 | 3,167 | (3.88) |
| 1405/03/15 | 0.0181 | 3,181 | (10.01) |
| 1405/03/14 | 0.0201 | 3,510 | (9.41) |
| 1405/03/13 | 0.0221 | 3,845 | 0.07 |
| 1405/03/12 | 0.0221 | 3,851 | (5.71) |
| 1405/03/11 | 0.0239 | 4,147 | (3.63) |
| 1405/03/10 | 0.0252 | 4,312 | (5.03) |
| 1405/03/09 | 0.0258 | 4,408 | (4.04) |
| 1405/03/08 | 0.0264 | 4,523 | (6.93) |
| 1405/03/07 | 0.0285 | 4,961 | (8.53) |
| 1405/03/06 | 0.0311 | 5,366 | (5.32) |
| 1405/03/05 | 0.0328 | 5,665 | (6.1) |
| 1405/03/04 | 0.035 | 6,017 | (10.97) |
| 1405/03/03 | 0.0371 | 6,341 | 9.18 |
| 1405/03/02 | 0.034 | 6,049 | (14.95) |
| 1405/03/01 | 0.0357 | 6,328 | (11.57) |
| 1405/02/31 | 0.0403 | 7,198 | 11.64 |
| 1405/02/30 | 0.0361 | 6,392 | 72.14 |
| 1405/02/29 | 0.0209 | 3,739 | (6.52) |
| 1405/02/28 | 0.0224 | 4,020 | 13.87 |
| 1405/02/27 | 0.0165 | 2,972 | 1.09 |
| 1405/02/26 | 0.0163 | 2,920 | (1.52) |
| 1405/02/25 | 0.0168 | 3,025 | (8.02) |
| 1405/02/24 | 0.0182 | 3,292 | 0.44 |
| 1405/02/23 | 0.0181 | 3,265 | (9.47) |
| 1405/02/22 | 0.02 | 3,625 | 4.58 |
| 1405/02/21 | 0.0191 | 3,467 | 1.59 |
| 1405/02/20 | 0.0189 | 3,361 | 1.04 |
| 1405/02/19 | 0.0191 | 3,414 | 5.12 |
| 1405/02/18 | 0.0188 | 3,359 | 1.33 |
| 1405/02/17 | 0.0185 | 3,309 | 2.39 |
| 1405/02/16 | 0.0181 | 3,200 | 4.87 |
| 1405/02/15 | 0.0173 | 3,122 | 2.41 |
| 1405/02/14 | 0.0169 | 3,208 | 0.25 |
| 1405/02/13 | 0.017 | 3,196 | 0.68 |
| 1405/02/12 | 0.0169 | 3,092 | (3.02) |
| 1405/02/11 | 0.0169 | 2,981 | 3.46 |
| 1405/02/10 | 0.0164 | 2,896 | (1.22) |
| 1405/02/09 | 0.0171 | 3,006 | (0.1) |
| 1405/02/08 | 0.017 | 2,830 | 2.17 |
| 1405/02/07 | 0.0166 | 2,639 | (2.48) |
| 1405/02/06 | 0.0171 | 2,663 | 3.48 |
| 1405/02/05 | 0.0165 | 2,557 | (2.19) |
| 1405/02/04 | 0.0169 | 2,583 | 1.75 |
| 1405/02/03 | 0.0166 | 2,558 | (0.91) |
| 1405/02/02 | 0.0168 | 2,571 | 3.77 |
| 1405/02/01 | 0.0164 | 2,485 | 0.22 |
| 1405/01/31 | 0.0167 | 2,525 | 2.85 |
| 1404/12/09 | 0.0146 | 2,551 | (8.95) |
| 1404/12/08 | 0.0156 | 2,619 | (1.21) |
| 1404/12/07 | 0.0158 | 2,621 | (4.34) |
| 1404/12/06 | 0.0165 | 2,724 | 5.77 |
| 1404/12/05 | 0.0156 | 2,595 | (0.69) |
| 1404/12/04 | 0.0157 | 2,605 | (1.77) |
| 1404/12/03 | 0.0167 | 2,766 | (7.5) |
| 1404/12/02 | 0.0177 | 2,933 | (0.88) |
| 1404/11/30 | 0.0175 | 2,912 | (10.49) |
| 1404/11/29 | 0.0196 | 3,202 | (4.63) |
| 1404/11/28 | 0.0206 | 3,330 | (1.1) |
