Name: دسترا نتورک
Creator: حال و هوا

جدول آخرین قیمت
دسترا نتورک
(Destra Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004813	1,112	(4.6)
1405/06/28	0.004947	1,131	(5.91)
1405/06/27	0.005258	1,194	18.28
1405/06/26	0.004434	1,011	9.80
1405/06/25	0.00404	931.11	(1.9)
1405/06/23	0.004453	1,040	(0.73)
1405/06/21	0.004627	1,087	(1.39)
1405/06/18	0.004794	1,136	(2.15)
1405/06/17	0.0049	1,118	(1.96)
1405/06/17	0.00494	1,126	(0.15)
1405/06/16	0.004938	1,103	2.83
1405/06/15	0.004962	1,121	5.65
1405/06/13	0.004732	1,043	(6.53)
1405/06/12	0.004983	1,104	0.02
1405/06/11	0.004982	1,090	3.23
1405/06/08	0.004894	1,012	0.29
1405/06/06	0.00504	1,010	(3.87)
1405/06/04	0.00505	999.61	(10.07)
1405/06/01	0.005433	1,074	(0.09)
1405/05/28	0.003589	677.82	10.84
1405/05/27	0.003223	605.07	1.19
1405/05/26	0.003201	595.77	1.33
1405/05/24	0.003196	597.5	(0.19)
1405/05/22	0.003177	596.61	0.42
1405/05/22	0.00317	594.1	0.97
1405/05/20	0.003115	585.38	0.08
1405/05/20	0.00308	578.56	(1.92)
1405/05/19	0.003285	612.1	(3.84)
1405/05/18	0.003421	636.19	0.75
1405/05/15	0.0034	641.02	0.49
1405/05/13	0.003359	638.09	(1.93)
1405/05/13	0.003355	637.78	(2.05)
1405/05/11	0.003498	671.99	0.04
1405/05/08	0.003701	718.8	2.92
1405/05/07	0.003626	705.82	0.18
1405/05/05	0.003975	754.26	2.28
1405/05/01	0.003676	719.37	(3.7)
1405/04/31	0.003824	741.88	1.40
1405/04/31	0.003765	719.94	6.13
1405/04/30	0.003506	664.61	11.98
1405/04/26	0.003769	714.14	(3.23)
1405/04/25	0.003894	735.9	(4.43)
1405/04/23	0.00521	960.24	0.59
1405/04/21	0.005144	924.94	(3.4)
1405/04/20	0.005262	935.11	(3.68)
1405/04/19	0.005327	954.25	(0.54)
1405/04/18	0.005356	973.56	(0.97)
1405/04/17	0.00541	986.32	(3.21)
1405/04/16	0.005662	1,003	0.10
1405/04/15	0.005704	998.94	4.91
1405/04/14	0.005419	943.41	(4.1)
1405/04/13	0.00565	979.08	2.03
1405/04/12	0.005714	1,005	8.18
1405/04/11	0.005281	939.24	8.46
1405/04/10	0.004869	856.49	0.44
1405/04/09	0.004866	843.65	(4.57)
1405/04/08	0.0051	873.33	2.78
1405/04/07	0.005	862.88	(3.94)
1405/04/06	0.005205	875.14	2.77
1405/04/05	0.005167	863.44	4.67
1405/04/04	0.004929	835.58	(0.93)
1405/04/03	0.005185	871.73	(7.56)
1405/04/01	0.006156	992.9	2.56
1405/03/31	0.006038	969.76	0.74
1405/03/30	0.005994	971.26	(2.11)
1405/03/29	0.006015	967.21	(1.72)
1405/03/28	0.006091	961.97	(4.85)
1405/03/27	0.006566	1,044	(1.57)
1405/03/26	0.006724	1,041	(3.14)
1405/03/25	0.006943	1,107	8.29
1405/03/24	0.006472	1,124	(2.17)
1405/03/23	0.006581	1,147	3.40
1405/03/22	0.006576	1,143	(6.54)
1405/03/21	0.007036	1,254	3.58
1405/03/20	0.006792	1,221	(1.61)
1405/03/19	0.006903	1,228	(1.42)
1405/03/18	0.007003	1,251	13.20
1405/03/17	0.006102	1,089	6.21
1405/03/16	0.005744	1,009	1.03
1405/03/15	0.005552	977.95	(12.13)
1405/03/14	0.006324	1,105	3.48
1405/03/13	0.006097	1,058	(12.17)
1405/03/12	0.006942	1,208	(7.32)
1405/03/11	0.00749	1,300	(3.16)
1405/03/10	0.007933	1,360	1.91
1405/03/09	0.007728	1,319	0.88
1405/03/08	0.007739	1,325	(0.25)
1405/03/07	0.007741	1,349	(3.95)
1405/03/06	0.008044	1,388	(2.79)
1405/03/05	0.008257	1,424	(6.32)
1405/03/04	0.008801	1,514	1.96
1405/03/03	0.008494	1,452	12.91
1405/03/02	0.007509	1,337	(4.72)
1405/03/01	0.00769	1,363	(2.59)
1405/02/31	0.007882	1,407	(0.91)
1405/02/30	0.007954	1,409	(11.51)
1405/02/29	0.008983	1,607	(3.71)
1405/02/28	0.009328	1,674	(7.01)
1405/02/27	0.0101	1,815	(2.3)
1405/02/26	0.0103	1,845	(0.85)
1405/02/25	0.0105	1,886	(7.07)
1405/02/24	0.0113	2,033	7.50
1405/02/23	0.0105	1,887	(5.2)
1405/02/22	0.0111	2,000	(4.02)
1405/02/21	0.0118	2,139	3.20
1405/02/20	0.0114	2,021	1.69
1405/02/19	0.0112	2,001	8.21
1405/02/18	0.011	1,959	(0.15)
1405/02/17	0.011	1,960	4.47
1405/02/16	0.0105	1,857	(18.92)
1405/02/15	0.013	2,345	2.44
1405/02/14	0.0127	2,276	(2.41)
1405/02/13	0.013	2,435	0.32
1405/02/12	0.0129	2,364	(3.26)
1405/02/11	0.013	2,293	0.90
1405/02/10	0.0129	2,283	1.49
1405/02/09	0.0128	2,262	(3.57)
1405/02/08	0.0133	2,208	(1.13)
1405/02/07	0.0134	2,131	(4.96)
1405/02/06	0.0141	2,203	(1.36)
1405/02/05	0.0143	2,215	5.16
1405/02/04	0.0137	2,085	(0.7)
1405/02/03	0.0138	2,115	(7.42)
1405/02/02	0.0149	2,275	1.36
1405/02/01	0.0149	2,259	(3.1)
1405/01/31	0.0154	2,328	(0.12)
1404/12/09	0.0184	3,222	(12.71)
1404/12/08	0.0193	3,234	(10.6)
1404/12/07	0.0215	3,575	(2.61)
1404/12/06	0.0221	3,651	16.63
1404/12/05	0.019	3,155	1.90
1404/12/04	0.0186	3,086	(8.56)
1404/12/03	0.0209	3,467	(1.28)
1404/12/02	0.0218	3,611	2.84
1404/11/30	0.0205	3,403	(3.18)
1404/11/29	0.0212	3,460	3.48
1404/11/28	0.0205	3,315	(4.13)