کلیرپول
(Clearpool):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0249 | 5,752 | (6.25) |
| 1405/06/28 | 0.0264 | 6,028 | 9.09 |
| 1405/06/27 | 0.0242 | 5,488 | 8.47 |
| 1405/06/26 | 0.0223 | 5,076 | (4.92) |
| 1405/06/25 | 0.0235 | 5,409 | 2.33 |
| 1405/06/24 | 0.0232 | 5,356 | (14.55) |
| 1405/06/23 | 0.0271 | 6,206 | 33.93 |
| 1405/06/22 | 0.0202 | 4,582 | (0.39) |
| 1405/06/21 | 0.0203 | 4,724 | (1.41) |
| 1405/06/20 | 0.0206 | 4,875 | (1.86) |
| 1405/06/19 | 0.021 | 4,961 | (2.14) |
| 1405/06/18 | 0.0214 | 5,028 | 0.33 |
| 1405/06/17 | 0.0213 | 4,863 | 3.44 |
| 1405/06/16 | 0.0206 | 4,618 | 1.18 |
| 1405/06/15 | 0.0204 | 4,621 | 0.34 |
| 1405/06/14 | 0.0204 | 4,581 | 0.99 |
| 1405/06/13 | 0.0202 | 4,437 | (0.1) |
| 1405/06/12 | 0.0201 | 4,445 | 2.70 |
| 1405/06/11 | 0.0196 | 4,296 | 1.66 |
| 1405/06/10 | 0.0192 | 4,093 | (5.62) |
| 1405/06/09 | 0.0203 | 4,223 | (0.49) |
| 1405/06/08 | 0.0203 | 4,181 | 9.24 |
| 1405/06/07 | 0.0185 | 3,776 | (4.83) |
| 1405/06/06 | 0.019 | 3,857 | (5.42) |
| 1405/06/05 | 0.0201 | 4,044 | 4.79 |
| 1405/06/04 | 0.0192 | 3,811 | (1.59) |
| 1405/06/03 | 0.0195 | 3,876 | (1.76) |
| 1405/06/02 | 0.0199 | 3,999 | (0.55) |
| 1405/06/01 | 0.0197 | 3,903 | 0.51 |
| 1405/05/31 | 0.0197 | 3,775 | 0.77 |
| 1405/05/30 | 0.0195 | 3,669 | 7.04 |
| 1405/05/29 | 0.0182 | 3,440 | 9.19 |
| 1405/05/28 | 0.0167 | 3,158 | 1.70 |
| 1405/05/27 | 0.0165 | 3,110 | (2.2) |
| 1405/05/26 | 0.0169 | 3,160 | (0.41) |
| 1405/05/25 | 0.017 | 3,161 | (1.68) |
| 1405/05/24 | 0.0173 | 3,233 | 2.31 |
| 1405/05/23 | 0.017 | 3,192 | (0.93) |
| 1405/05/22 | 0.0172 | 3,214 | (3.27) |
| 1405/05/21 | 0.0178 | 3,322 | (0.22) |
| 1405/05/20 | 0.0178 | 3,352 | (0.34) |
| 1405/05/19 | 0.0178 | 3,320 | (0.84) |
| 1405/05/18 | 0.0179 | 3,323 | (0.39) |
| 1405/05/17 | 0.0179 | 3,333 | (0.17) |
| 1405/05/16 | 0.0179 | 3,342 | 0.51 |
| 1405/05/15 | 0.0178 | 3,366 | (2.25) |
| 1405/05/14 | 0.0182 | 3,429 | 1.96 |
| 1405/05/13 | 0.0179 | 3,400 | (2.98) |
| 1405/05/12 | 0.0184 | 3,556 | 0.44 |
| 1405/05/11 | 0.0183 | 3,532 | (1.29) |
| 1405/05/10 | 0.0184 | 3,578 | (1.08) |
| 1405/05/09 | 0.0184 | 3,571 | 0.05 |
| 1405/05/08 | 0.0181 | 3,534 | (1.15) |
| 1405/05/07 | 0.0183 | 3,568 | (2.14) |
| 1405/05/06 | 0.0187 | 3,576 | (1.74) |
| 1405/05/05 | 0.019 | 3,593 | (2.42) |
| 1405/05/04 | 0.0196 | 3,651 | 1.24 |
| 1405/05/03 | 0.0193 | 3,668 | (2.62) |
| 1405/05/02 | 0.0192 | 3,684 | (3.57) |
| 1405/05/01 | 0.0199 | 3,874 | (2.55) |
| 1405/04/31 | 0.0204 | 3,962 | 2.46 |
| 1405/04/30 | 0.02 | 3,802 | 0.20 |
| 1405/04/29 | 0.0199 | 3,769 | 1.74 |
| 1405/04/28 | 0.0197 | 3,832 | 1.49 |
| 1405/04/27 | 0.0194 | 3,762 | (0.66) |
| 1405/04/26 | 0.0197 | 3,796 | (1.3) |
| 1405/04/25 | 0.02 | 3,783 | 3.20 |
| 1405/04/24 | 0.0194 | 3,660 | 0.36 |
| 1405/04/23 | 0.0193 | 3,541 | (0.1) |
| 1405/04/22 | 0.0195 | 3,515 | (0.71) |
| 1405/04/21 | 0.0197 | 3,527 | 0.05 |
| 1405/04/20 | 0.0196 | 3,489 | 0.72 |
| 1405/04/19 | 0.0195 | 3,487 | 1.29 |
| 1405/04/18 | 0.0192 | 3,493 | 1.79 |
| 1405/04/17 | 0.0189 | 3,441 | (1.35) |
| 1405/04/16 | 0.0191 | 3,383 | (0.83) |
| 1405/04/15 | 0.0195 | 3,407 | (2.21) |
| 1405/04/14 | 0.02 | 3,486 | 0.36 |
| 1405/04/13 | 0.0199 | 3,457 | 0.41 |
| 1405/04/12 | 0.0199 | 3,494 | 1.80 |
| 1405/04/11 | 0.0195 | 3,472 | (0.5) |
| 1405/04/10 | 0.0196 | 3,451 | 2.95 |
| 1405/04/09 | 0.0191 | 3,318 | (0.53) |
| 1405/04/08 | 0.0192 | 3,296 | 0.63 |
| 1405/04/07 | 0.0194 | 3,349 | (1.94) |
| 1405/04/06 | 0.0197 | 3,314 | 5.80 |
| 1405/04/05 | 0.0192 | 3,214 | 1.12 |
| 1405/04/04 | 0.0191 | 3,236 | 1.04 |
| 1405/04/03 | 0.0189 | 3,215 | (4.99) |
| 1405/04/01 | 0.021 | 3,390 | (5.57) |
| 1405/03/31 | 0.0225 | 3,613 | 1.46 |
| 1405/03/30 | 0.0222 | 3,593 | 0.66 |
| 1405/03/29 | 0.0222 | 3,564 | (1.01) |
| 1405/03/28 | 0.0224 | 3,535 | (6.27) |
| 1405/03/27 | 0.0241 | 3,837 | (0.89) |
| 1405/03/26 | 0.0242 | 3,751 | (2.24) |
| 1405/03/25 | 0.0248 | 3,952 | 4.50 |
| 1405/03/24 | 0.0241 | 4,185 | (1.45) |
| 1405/03/23 | 0.0245 | 4,240 | 2.59 |
| 1405/03/22 | 0.024 | 4,171 | 2.57 |
| 1405/03/21 | 0.0234 | 4,169 | 1.74 |
| 1405/03/20 | 0.023 | 4,134 | 4.09 |
| 1405/03/19 | 0.0221 | 3,931 | (3.42) |
| 1405/03/18 | 0.0229 | 4,089 | 4.24 |
| 1405/03/17 | 0.0222 | 3,958 | 1.34 |
| 1405/03/16 | 0.0219 | 3,842 | (1.57) |
| 1405/03/15 | 0.0222 | 3,906 | (13.07) |
| 1405/03/14 | 0.0255 | 4,456 | (8.87) |
| 1405/03/13 | 0.028 | 4,861 | 1.67 |
| 1405/03/12 | 0.0277 | 4,815 | (7.86) |
| 1405/03/11 | 0.03 | 5,211 | (1.69) |
| 1405/03/10 | 0.031 | 5,320 | (2.33) |
| 1405/03/09 | 0.0318 | 5,430 | 5.91 |
| 1405/03/08 | 0.0299 | 5,119 | (0.7) |
| 1405/03/07 | 0.0301 | 5,247 | (0.62) |
| 1405/03/06 | 0.0303 | 5,231 | (3.8) |
| 1405/03/05 | 0.0316 | 5,452 | (3.3) |
| 1405/03/04 | 0.0327 | 5,624 | 4.70 |
| 1405/03/03 | 0.0312 | 5,331 | 4.20 |
| 1405/03/02 | 0.0301 | 5,355 | (6.07) |
| 1405/03/01 | 0.0307 | 5,445 | (5.0) |
| 1405/02/31 | 0.0321 | 5,736 | 5.01 |
| 1405/02/30 | 0.0306 | 5,422 | 1.61 |
| 1405/02/29 | 0.0301 | 5,391 | (0.39) |
| 1405/02/28 | 0.0303 | 5,430 | (6.08) |
| 1405/02/27 | 0.032 | 5,779 | 3.50 |
| 1405/02/26 | 0.0309 | 5,547 | (7.12) |
| 1405/02/25 | 0.0334 | 6,019 | (3.39) |
| 1405/02/24 | 0.0346 | 6,242 | (6.24) |
| 1405/02/23 | 0.0367 | 6,602 | 3.99 |
| 1405/02/22 | 0.0354 | 6,402 | 10.23 |
| 1405/02/21 | 0.0319 | 5,809 | (3.9) |
| 1405/02/20 | 0.033 | 5,860 | (10.0) |
| 1405/02/19 | 0.0366 | 6,541 | 17.60 |
| 1405/02/18 | 0.0314 | 5,622 | 9.81 |
| 1405/02/17 | 0.0286 | 5,111 | 0.97 |
| 1405/02/16 | 0.0284 | 5,011 | (0.59) |
| 1405/02/15 | 0.0285 | 5,148 | (0.31) |
| 1405/02/14 | 0.0286 | 5,135 | (9.23) |
| 1405/02/13 | 0.0336 | 6,315 | 31.35 |
| 1405/02/12 | 0.0256 | 4,682 | (0.32) |
| 1405/02/11 | 0.026 | 4,567 | 1.02 |
| 1405/02/10 | 0.0257 | 4,539 | 1.85 |
| 1405/02/09 | 0.0252 | 4,472 | 2.02 |
| 1405/02/08 | 0.0247 | 4,119 | (0.6) |
| 1405/02/07 | 0.0249 | 3,951 | (8.13) |
| 1405/02/06 | 0.0271 | 4,218 | (1.06) |
| 1405/02/05 | 0.0271 | 4,198 | (3.4) |
| 1405/02/04 | 0.0281 | 4,289 | (0.39) |
| 1405/02/03 | 0.0281 | 4,325 | (3.85) |
| 1405/02/02 | 0.0294 | 4,493 | 7.28 |
| 1405/02/01 | 0.0285 | 4,335 | 3.12 |
| 1405/01/31 | 0.0276 | 4,178 | (0.11) |
| 1405/01/30 | 0.027 | 4,095 | 7.23 |
| 1405/01/29 | 0.0253 | 3,798 | 0.16 |
| 1405/01/28 | 0.0255 | 3,841 | (1.12) |
| 1405/01/27 | 0.0256 | 3,903 | (1.99) |
| 1405/01/26 | 0.0261 | 4,019 | 5.79 |
| 1405/01/25 | 0.0247 | 3,830 | 3.91 |
| 1405/01/24 | 0.0238 | 3,749 | 3.39 |
| 1405/01/23 | 0.023 | 3,637 | (2.25) |
| 1405/01/22 | 0.0235 | 3,578 | (3.69) |
| 1405/01/21 | 0.0249 | 3,822 | 1.14 |
| 1405/01/20 | 0.0246 | 3,833 | 5.17 |
| 1405/01/19 | 0.0234 | 3,640 | 3.31 |
| 1405/01/18 | 0.0227 | 3,591 | 0.13 |
| 1405/01/17 | 0.0226 | 3,554 | 2.03 |
| 1405/01/16 | 0.022 | 3,485 | (2.17) |
| 1405/01/15 | 0.0225 | 3,562 | 6.47 |
| 1405/01/14 | 0.0217 | 3,435 | 2.46 |
| 1405/01/13 | 0.0211 | 3,375 | (5.71) |
| 1405/01/12 | 0.0225 | 3,524 | 3.02 |
| 1405/01/11 | 0.0218 | 3,425 | (0.18) |
| 1405/01/10 | 0.0218 | 3,418 | (1.76) |
| 1405/01/09 | 0.0216 | 3,382 | (9.97) |
| 1405/01/08 | 0.024 | 3,743 | (3.66) |
| 1405/01/07 | 0.0248 | 3,877 | 3.20 |
| 1405/01/06 | 0.024 | 3,798 | 3.00 |
| 1405/01/05 | 0.0233 | 3,632 | 4.06 |
| 1405/01/04 | 0.0224 | 3,490 | 2.80 |
| 1405/01/03 | 0.0218 | 3,426 | (0.41) |
| 1405/01/02 | 0.022 | 3,484 | 0.36 |
| 1405/01/01 | 0.0219 | 3,410 | 3.65 |
| 1404/12/29 | 0.0209 | 3,276 | (0.33) |
| 1404/12/28 | 0.021 | 3,259 | 2.59 |
| 1404/12/27 | 0.0205 | 3,130 | (5.49) |
| 1404/12/26 | 0.0217 | 3,178 | 1.59 |
| 1404/12/25 | 0.0213 | 3,061 | 3.09 |
| 1404/12/24 | 0.0205 | 2,962 | 0.39 |
| 1404/12/23 | 0.0204 | 2,972 | (2.67) |
| 1404/12/22 | 0.0206 | 2,942 | (0.48) |
| 1404/12/21 | 0.0207 | 2,961 | 1.57 |
| 1404/12/20 | 0.0204 | 2,924 | (2.35) |
| 1404/12/19 | 0.0209 | 3,038 | 0.19 |
| 1404/12/18 | 0.0209 | 3,131 | (0.1) |
| 1404/12/17 | 0.021 | 3,163 | (5.19) |
| 1404/12/16 | 0.0221 | 3,404 | 6.24 |
| 1404/12/15 | 0.0205 | 3,189 | 2.87 |
| 1404/12/14 | 0.0199 | 3,105 | (2.84) |
| 1404/12/13 | 0.0205 | 3,175 | 2.76 |
| 1404/12/12 | 0.0199 | 3,135 | (1.49) |
| 1404/12/11 | 0.0202 | 3,169 | 1.87 |
| 1404/12/10 | 0.0201 | 3,163 | 5.36 |
| 1404/12/09 | 0.019 | 3,210 | (8.55) |
| 1404/12/08 | 0.0204 | 3,421 | (1.92) |
| 1404/12/07 | 0.0208 | 3,451 | 0.56 |
| 1404/12/06 | 0.0207 | 3,413 | 5.79 |
| 1404/12/05 | 0.0196 | 3,251 | (0.02) |
| 1404/12/04 | 0.0196 | 3,242 | (3.34) |
| 1404/12/03 | 0.0206 | 3,425 | (2.98) |
| 1404/12/02 | 0.0214 | 3,537 | 2.32 |
| 1404/11/30 | 0.0202 | 3,350 | (4.4) |
| 1404/11/29 | 0.0211 | 3,449 | (2.49) |
| 1404/11/28 | 0.0216 | 3,506 | 2.06 |
