گیتتوکن
(GateToken):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 9.34 | 2,132,005 | 1.04 |
| 1405/06/26 | 9.35 | 2,128,030 | 0.27 |
| 1405/06/25 | 9.3 | 2,136,386 | 1.62 |
| 1405/06/24 | 17.73 | 4,094,869 | (1.84) |
| 1405/06/23 | 9.32 | 2,134,563 | 1.18 |
| 1405/06/22 | 9.22 | 2,091,473 | (1.62) |
| 1405/06/21 | 9.38 | 2,184,014 | 0.70 |
| 1405/06/20 | 17.73 | 4,196,467 | (0.07) |
| 1405/06/19 | 9.32 | 2,199,660 | 1.08 |
| 1405/06/18 | 9.22 | 2,166,742 | 0.12 |
| 1405/06/17 | 9.22 | 2,101,138 | (0.81) |
| 1405/06/16 | 9.29 | 2,080,474 | 2.12 |
| 1405/06/15 | 9.12 | 2,063,137 | (2.67) |
| 1405/06/14 | 9.37 | 2,107,412 | 11.96 |
| 1405/06/13 | 8.36 | 1,839,688 | (3.39) |
| 1405/06/12 | 8.65 | 1,910,914 | 7.59 |
| 1405/06/11 | 8.04 | 1,762,995 | 1.44 |
| 1405/06/10 | 7.9 | 1,687,846 | (1.15) |
| 1405/06/09 | 8 | 1,666,715 | (3.31) |
| 1405/06/08 | 8.11 | 1,667,471 | 2.00 |
| 1405/06/07 | 17.73 | 3,616,016 | (1.69) |
| 1405/06/06 | 7.84 | 1,588,482 | (3.21) |
| 1405/06/05 | 8.09 | 1,627,295 | 3.01 |
| 1405/06/04 | 7.86 | 1,562,991 | (0.41) |
| 1405/06/03 | 7.9 | 1,569,890 | (2.28) |
| 1405/06/02 | 8.08 | 1,626,862 | 5.38 |
| 1405/06/01 | 7.79 | 1,545,761 | (0.08) |
| 1405/05/31 | 7.79 | 1,496,034 | 7.06 |
| 1405/05/30 | 7.33 | 1,381,219 | 4.17 |
| 1405/05/29 | 7.04 | 1,330,965 | 3.59 |
| 1405/05/28 | 6.8 | 1,282,644 | 0.90 |
| 1405/05/27 | 6.73 | 1,270,896 | 0.50 |
| 1405/05/26 | 6.69 | 1,253,073 | (0.08) |
| 1405/05/25 | 6.69 | 1,243,969 | 0.01 |
| 1405/05/24 | 6.69 | 1,249,560 | 0.41 |
| 1405/05/23 | 6.72 | 1,260,884 | (0.84) |
| 1405/05/22 | 6.78 | 1,268,384 | 0.86 |
| 1405/05/21 | 6.72 | 1,256,930 | (0.49) |
| 1405/05/20 | 6.75 | 1,271,393 | 0.97 |
| 1405/05/19 | 6.68 | 1,245,979 | (1.32) |
| 1405/05/18 | 6.76 | 1,256,483 | 0.77 |
| 1405/05/17 | 6.71 | 1,251,221 | 1.81 |
| 1405/05/16 | 6.62 | 1,235,839 | (0.29) |
| 1405/05/15 | 6.64 | 1,252,701 | 1.91 |
| 1405/05/14 | 6.51 | 1,224,793 | 0.91 |
| 1405/05/13 | 6.45 | 1,226,451 | (0.49) |
| 1405/05/12 | 6.48 | 1,250,325 | 0.37 |
| 1405/05/11 | 6.48 | 1,248,820 | (0.28) |
| 1405/05/10 | 6.49 | 1,265,143 | (0.55) |
| 1405/05/09 | 6.5 | 1,261,986 | (0.76) |
| 1405/05/08 | 6.52 | 1,270,964 | (0.61) |
| 1405/05/07 | 6.49 | 1,264,817 | (1.52) |
| 1405/05/06 | 6.61 | 1,266,493 | (1.0) |
| 1405/05/05 | 17.73 | 3,357,064 | 0.78 |
| 1405/05/04 | 17.73 | 3,308,863 | 0.70 |
| 1405/05/03 | 17.73 | 3,364,991 | 0.47 |
| 1405/05/02 | 6.6 | 1,267,447 | (0.87) |
| 1405/05/01 | 6.65 | 1,297,420 | (0.16) |
| 1405/04/31 | 6.66 | 1,292,800 | (1.03) |
| 1405/04/30 | 6.73 | 1,285,378 | 0.54 |
| 1405/04/29 | 6.7 | 1,268,847 | 0.47 |
| 1405/04/28 | 17.73 | 3,449,618 | 0.69 |
| 1405/04/27 | 17.73 | 3,434,757 | 0.87 |
| 1405/04/26 | 6.66 | 1,281,717 | (0.13) |
| 1405/04/25 | 6.67 | 1,262,846 | (0.69) |
| 1405/04/24 | 17.73 | 3,351,655 | (0.46) |
| 1405/04/23 | 6.73 | 1,236,685 | 1.45 |
| 1405/04/22 | 6.64 | 1,198,774 | (0.74) |
| 1405/04/21 | 17.73 | 3,183,537 | (1.88) |
| 1405/04/20 | 6.72 | 1,195,075 | (0.95) |
| 1405/04/19 | 6.73 | 1,204,950 | 0.80 |
| 1405/04/18 | 6.67 | 1,213,056 | 1.35 |
| 1405/04/17 | 6.59 | 1,200,761 | (3.46) |
| 1405/04/16 | 6.76 | 1,197,166 | (0.12) |
| 1405/04/15 | 6.7 | 1,173,874 | 0.04 |
| 1405/04/14 | 6.73 | 1,171,195 | (0.6) |
| 1405/04/13 | 6.77 | 1,172,668 | 0.51 |
| 1405/04/12 | 6.75 | 1,187,784 | 1.10 |
| 1405/04/11 | 6.68 | 1,188,307 | 3.14 |
| 1405/04/10 | 6.48 | 1,139,546 | 0.22 |
| 1405/04/09 | 6.46 | 1,119,384 | (3.97) |
| 1405/04/08 | 6.72 | 1,151,403 | 2.83 |
| 1405/04/07 | 6.56 | 1,132,283 | 0.02 |
| 1405/04/06 | 6.56 | 1,102,985 | 2.45 |
| 1405/04/05 | 6.5 | 1,087,099 | 0.01 |
| 1405/04/04 | 6.5 | 1,102,735 | (0.19) |
| 1405/04/03 | 6.52 | 1,109,106 | (2.18) |
| 1405/04/01 | 6.72 | 1,084,717 | (0.36) |
| 1405/03/31 | 6.64 | 1,066,743 | (0.76) |
| 1405/03/30 | 6.69 | 1,084,154 | 0.48 |
| 1405/03/29 | 6.61 | 1,062,741 | 0.93 |
| 1405/03/28 | 6.54 | 1,033,158 | (2.58) |
| 1405/03/27 | 6.71 | 1,052,888 | (2.16) |
| 1405/03/26 | 6.86 | 1,061,650 | (2.18) |
| 1405/03/25 | 7.01 | 1,117,886 | 5.00 |
| 1405/03/24 | 6.7 | 1,162,873 | 1.39 |
| 1405/03/23 | 6.6 | 1,144,913 | 1.88 |
| 1405/03/22 | 6.55 | 1,138,100 | 1.63 |
| 1405/03/21 | 6.44 | 1,147,497 | 2.48 |
| 1405/03/20 | 6.28 | 1,129,571 | (1.12) |
| 1405/03/19 | 6.35 | 1,130,247 | (1.05) |
| 1405/03/18 | 6.42 | 1,147,634 | 2.43 |
| 1405/03/17 | 6.29 | 1,122,927 | 2.00 |
| 1405/03/16 | 6.17 | 1,083,431 | (2.77) |
| 1405/03/15 | 6.17 | 1,086,224 | (5.47) |
| 1405/03/14 | 6.52 | 1,139,649 | (3.29) |
| 1405/03/13 | 6.71 | 1,164,314 | (1.19) |
| 1405/03/12 | 6.79 | 1,181,081 | (2.87) |
| 1405/03/11 | 6.99 | 1,212,630 | (2.25) |
| 1405/03/10 | 7.34 | 1,258,355 | 7.34 |
| 1405/03/09 | 6.83 | 1,165,416 | 0.71 |
| 1405/03/08 | 6.81 | 1,166,128 | 0.74 |
| 1405/03/07 | 6.76 | 1,178,048 | (1.71) |
| 1405/03/06 | 6.88 | 1,187,136 | (1.41) |
| 1405/03/05 | 6.98 | 1,203,625 | (0.78) |
| 1405/03/04 | 7.03 | 1,209,923 | 0.55 |
| 1405/03/03 | 7.01 | 1,197,432 | 1.50 |
| 1405/03/02 | 6.92 | 1,231,355 | (2.21) |
| 1405/03/01 | 7.02 | 1,243,568 | (0.23) |
| 1405/02/31 | 7.04 | 1,256,157 | (0.16) |
| 1405/02/30 | 7.05 | 1,248,845 | 1.35 |
| 1405/02/29 | 6.95 | 1,242,395 | (1.02) |
| 1405/02/28 | 7.02 | 1,259,414 | (2.58) |
| 1405/02/27 | 7.19 | 1,297,851 | 0.66 |
| 1405/02/26 | 7.14 | 1,280,915 | (1.5) |
| 1405/02/25 | 7.24 | 1,303,044 | (0.89) |
| 1405/02/24 | 7.31 | 1,318,437 | 0.63 |
| 1405/02/23 | 7.26 | 1,306,259 | (1.25) |
| 1405/02/22 | 7.35 | 1,328,899 | (2.6) |
| 1405/02/21 | 7.5 | 1,363,411 | 0.79 |
| 1405/02/20 | 7.44 | 1,321,022 | (0.32) |
| 1405/02/19 | 7.47 | 1,334,039 | 3.36 |
| 1405/02/18 | 7.27 | 1,299,695 | (0.02) |
| 1405/02/17 | 7.27 | 1,297,684 | (2.57) |
| 1405/02/16 | 7.46 | 1,318,672 | 1.60 |
| 1405/02/15 | 7.35 | 1,328,588 | 0.23 |
| 1405/02/14 | 7.33 | 1,317,906 | (0.28) |
| 1405/02/13 | 7.2 | 1,352,858 | 0.36 |
| 1405/02/12 | 7.18 | 1,312,857 | (1.25) |
| 1405/02/11 | 7.28 | 1,280,794 | 0.53 |
| 1405/02/10 | 7.24 | 1,279,444 | (0.2) |
| 1405/02/09 | 7.25 | 1,287,311 | (0.28) |
| 1405/02/08 | 7.27 | 1,211,563 | 0.61 |
| 1405/02/07 | 7.23 | 1,147,865 | (1.7) |
| 1405/02/06 | 7.35 | 1,145,087 | (0.1) |
| 1405/02/05 | 7.35 | 1,138,532 | (0.54) |
| 1405/02/04 | 7.37 | 1,123,506 | 0.01 |
| 1405/02/03 | 7.37 | 1,132,191 | (1.06) |
| 1405/02/02 | 7.44 | 1,138,575 | 3.42 |
| 1405/02/01 | 7.22 | 1,105,561 | 0.25 |
| 1405/01/31 | 7.24 | 1,099,204 | 0.17 |
| 1405/01/30 | 17.73 | 2,689,361 | (6.19) |
| 1405/01/29 | 17.73 | 2,665,420 | (6.19) |
| 1405/01/28 | 17.73 | 2,668,967 | (6.19) |
| 1405/01/27 | 17.73 | 2,703,477 | (6.19) |
| 1405/01/26 | 17.73 | 2,728,447 | (6.19) |
| 1405/01/25 | 17.73 | 2,751,164 | (6.19) |
| 1405/01/24 | 17.73 | 2,798,319 | (6.19) |
| 1405/01/23 | 17.73 | 2,804,331 | (6.19) |
| 1405/01/22 | 17.73 | 2,700,888 | (6.19) |
| 1405/01/21 | 17.73 | 2,720,750 | (6.19) |
| 1405/01/20 | 17.73 | 2,760,137 | (6.19) |
| 1405/01/19 | 17.73 | 2,757,176 | (6.19) |
| 1405/01/18 | 17.73 | 2,811,885 | (6.19) |
| 1405/01/17 | 17.73 | 2,786,011 | (6.19) |
| 1405/01/16 | 17.73 | 2,803,923 | (6.19) |
| 1405/01/15 | 17.73 | 2,803,923 | (6.19) |
| 1405/01/14 | 17.73 | 2,810,006 | (6.19) |
| 1405/01/13 | 17.73 | 2,831,552 | (6.19) |
| 1405/01/12 | 17.73 | 2,777,588 | (6.19) |
| 1405/01/11 | 17.73 | 2,782,340 | (6.19) |
| 1405/01/10 | 17.73 | 2,776,985 | (6.19) |
| 1405/01/09 | 17.73 | 2,780,177 | (6.19) |
| 1405/01/08 | 17.73 | 2,769,075 | (6.19) |
| 1405/01/07 | 17.73 | 2,771,204 | (6.19) |
| 1405/01/06 | 17.73 | 2,801,972 | (6.19) |
| 1405/01/05 | 17.73 | 2,759,818 | (6.19) |
| 1405/01/04 | 17.73 | 2,759,162 | (6.19) |
| 1405/01/03 | 17.73 | 2,782,216 | (6.19) |
| 1405/01/02 | 17.73 | 2,803,001 | (6.19) |
| 1405/01/01 | 17.73 | 2,767,728 | (6.19) |
| 1404/12/29 | 17.73 | 2,776,098 | (6.19) |
| 1404/12/28 | 17.73 | 2,752,033 | (6.19) |
| 1404/12/27 | 17.73 | 2,711,972 | (6.19) |
| 1404/12/26 | 17.73 | 2,602,145 | (6.19) |
| 1404/12/25 | 17.73 | 2,546,390 | (6.19) |
| 1404/12/24 | 17.73 | 2,562,368 | (6.19) |
| 1404/12/23 | 17.73 | 2,580,935 | (6.19) |
| 1404/12/22 | 17.73 | 2,532,273 | (6.19) |
| 1404/12/21 | 17.73 | 2,536,795 | (6.19) |
| 1404/12/20 | 17.73 | 2,544,315 | (6.19) |
| 1404/12/19 | 17.73 | 2,581,538 | (6.19) |
| 1404/12/18 | 17.73 | 2,662,831 | (6.19) |
| 1404/12/17 | 17.73 | 2,672,124 | (6.19) |
| 1404/12/16 | 17.73 | 2,726,709 | (6.19) |
| 1404/12/15 | 17.73 | 2,765,440 | (6.19) |
| 1404/12/14 | 17.73 | 2,771,434 | (6.19) |
| 1404/12/13 | 17.73 | 2,753,594 | (6.19) |
| 1404/12/12 | 17.73 | 2,793,992 | (6.19) |
| 1404/12/11 | 17.73 | 2,782,128 | (6.19) |
| 1404/12/10 | 17.73 | 2,797,326 | (6.19) |
| 1404/12/09 | 17.73 | 2,989,420 | (6.19) |
| 1404/12/08 | 6.94 | 1,164,139 | (3.02) |
| 1404/12/07 | 7.16 | 1,187,698 | (0.46) |
| 1404/12/06 | 7.19 | 1,186,232 | 6.36 |
| 1404/12/05 | 6.76 | 1,124,768 | 0.84 |
| 1404/12/04 | 6.71 | 1,112,403 | (5.93) |
| 1404/12/03 | 7.2 | 1,194,911 | (0.93) |
| 1404/12/02 | 7.25 | 1,200,402 | 1.20 |
| 1404/11/30 | 7.05 | 1,170,220 | (1.01) |
| 1404/11/29 | 7.12 | 1,163,490 | (1.49) |
| 1404/11/28 | 7.23 | 1,171,092 | 0.76 |
