چین جیپیتی
(ChainGPT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0196 | 4,521 | (3.32) |
| 1405/06/28 | 0.0206 | 4,705 | 1.90 |
| 1405/06/27 | 0.0202 | 4,583 | 5.76 |
| 1405/06/26 | 0.0191 | 4,354 | 4.84 |
| 1405/06/25 | 0.0183 | 4,208 | (1.86) |
| 1405/06/24 | 0.0186 | 4,321 | (7.51) |
| 1405/06/23 | 0.0201 | 4,617 | (1.62) |
| 1405/06/22 | 0.0204 | 4,786 | 1.74 |
| 1405/06/21 | 0.0201 | 4,673 | 2.82 |
| 1405/06/20 | 0.0196 | 4,628 | (1.16) |
| 1405/06/19 | 0.0198 | 4,682 | (6.11) |
| 1405/06/18 | 0.0209 | 4,904 | (2.06) |
| 1405/06/17 | 0.0215 | 4,890 | (1.69) |
| 1405/06/16 | 0.0218 | 4,880 | 0.55 |
| 1405/06/15 | 0.0217 | 4,921 | 5.03 |
| 1405/06/14 | 0.0207 | 4,655 | 4.55 |
| 1405/06/13 | 0.0198 | 4,352 | (2.8) |
| 1405/06/12 | 0.0204 | 4,505 | 6.75 |
| 1405/06/11 | 0.0191 | 4,185 | 0.16 |
| 1405/06/10 | 0.0192 | 4,091 | (1.85) |
| 1405/06/09 | 0.0195 | 4,067 | (2.69) |
| 1405/06/08 | 0.0202 | 4,146 | 1.05 |
| 1405/06/07 | 0.02 | 4,071 | (2.73) |
| 1405/06/06 | 0.0199 | 4,038 | (3.76) |
| 1405/06/05 | 0.0207 | 4,151 | 1.13 |
| 1405/06/04 | 0.0205 | 4,068 | (0.97) |
| 1405/06/03 | 0.0207 | 4,102 | 0.49 |
| 1405/06/02 | 0.0205 | 4,134 | (3.25) |
| 1405/06/01 | 0.0211 | 4,195 | (2.9) |
| 1405/05/31 | 0.0218 | 4,180 | (2.64) |
| 1405/05/30 | 0.0221 | 4,163 | 5.95 |
| 1405/05/29 | 0.0208 | 3,940 | 2.36 |
| 1405/05/28 | 0.0204 | 3,841 | 4.25 |
| 1405/05/27 | 0.0195 | 3,691 | (2.89) |
| 1405/05/26 | 0.0201 | 3,766 | (1.03) |
| 1405/05/25 | 0.0204 | 3,789 | (2.86) |
| 1405/05/24 | 0.021 | 3,915 | 2.80 |
| 1405/05/23 | 0.0207 | 3,877 | 3.30 |
| 1405/05/22 | 0.02 | 3,743 | (1.62) |
| 1405/05/21 | 0.0203 | 3,801 | (0.2) |
| 1405/05/20 | 0.0204 | 3,839 | (2.67) |
| 1405/05/19 | 0.0209 | 3,901 | (7.06) |
| 1405/05/18 | 0.0208 | 3,860 | 9.17 |
| 1405/05/17 | 0.0191 | 3,557 | (0.37) |
| 1405/05/16 | 0.0188 | 3,513 | (1.62) |
| 1405/05/15 | 0.0192 | 3,617 | 1.97 |
| 1405/05/14 | 0.0187 | 3,511 | 2.25 |
| 1405/05/13 | 0.0182 | 3,467 | (3.29) |
| 1405/05/12 | 0.0189 | 3,637 | 2.61 |
| 1405/05/11 | 0.0183 | 3,534 | (4.03) |
| 1405/05/10 | 0.0187 | 3,652 | 3.08 |
| 1405/05/09 | 0.0181 | 3,519 | 0.33 |
| 1405/05/08 | 0.0183 | 3,567 | 2.75 |
| 1405/05/07 | 0.0176 | 3,431 | (3.35) |
| 1405/05/06 | 0.0181 | 3,474 | (0.82) |
| 1405/05/05 | 0.0183 | 3,459 | (0.81) |
| 1405/05/04 | 0.0185 | 3,444 | (0.91) |
| 1405/05/03 | 0.0186 | 3,499 | (0.32) |
| 1405/05/02 | 0.0187 | 3,581 | (3.17) |
| 1405/05/01 | 0.0191 | 3,733 | (4.37) |
| 1405/04/31 | 0.0199 | 3,857 | 2.90 |
| 1405/04/30 | 0.0193 | 3,684 | (0.41) |
| 1405/04/29 | 0.0194 | 3,668 | 0.21 |
| 1405/04/28 | 0.0192 | 3,737 | 4.40 |
| 1405/04/27 | 0.0185 | 3,576 | 0.65 |
| 1405/04/26 | 0.0185 | 3,565 | (0.11) |
| 1405/04/25 | 0.0185 | 3,507 | (0.96) |
| 1405/04/24 | 0.0187 | 3,545 | (1.27) |
| 1405/04/23 | 0.0189 | 3,465 | (0.21) |
| 1405/04/22 | 0.0185 | 3,342 | (1.65) |
| 1405/04/21 | 0.0188 | 3,378 | (2.59) |
| 1405/04/20 | 0.0193 | 3,431 | 1.02 |
| 1405/04/19 | 0.019 | 3,396 | 2.07 |
| 1405/04/18 | 0.0186 | 3,376 | 2.04 |
| 1405/04/17 | 0.0182 | 3,317 | (3.36) |
| 1405/04/16 | 0.0192 | 3,403 | (1.83) |
| 1405/04/15 | 0.0194 | 3,399 | (1.06) |
| 1405/04/14 | 0.0197 | 3,430 | (1.7) |
| 1405/04/13 | 0.02 | 3,472 | 4.90 |
| 1405/04/12 | 0.0199 | 3,500 | 6.11 |
| 1405/04/11 | 0.0188 | 3,337 | 1.38 |
| 1405/04/10 | 0.0185 | 3,255 | 2.62 |
| 1405/04/09 | 0.018 | 3,127 | (4.09) |
| 1405/04/08 | 0.0188 | 3,220 | 3.15 |
| 1405/04/07 | 0.0185 | 3,188 | (0.64) |
| 1405/04/06 | 0.0186 | 3,126 | (2.35) |
| 1405/04/05 | 0.019 | 3,173 | 4.45 |
| 1405/04/04 | 0.0182 | 3,086 | 1.58 |
| 1405/04/03 | 0.0179 | 3,050 | (6.98) |
| 1405/04/01 | 0.0205 | 3,305 | 0.12 |
| 1405/03/31 | 0.0204 | 3,274 | 3.42 |
| 1405/03/30 | 0.0197 | 3,194 | (2.49) |
| 1405/03/29 | 0.0198 | 3,190 | (0.03) |
| 1405/03/28 | 0.0199 | 3,137 | (4.12) |
| 1405/03/27 | 0.0213 | 3,380 | 0.13 |
| 1405/03/26 | 0.0212 | 3,282 | (3.2) |
| 1405/03/25 | 0.0219 | 3,492 | 6.41 |
| 1405/03/24 | 0.0207 | 3,599 | (1.56) |
| 1405/03/23 | 0.021 | 3,649 | 1.90 |
| 1405/03/22 | 0.0206 | 3,581 | (4.59) |
| 1405/03/21 | 0.0216 | 3,846 | 6.25 |
| 1405/03/20 | 0.0203 | 3,651 | (5.82) |
| 1405/03/19 | 0.0216 | 3,836 | 3.77 |
| 1405/03/18 | 0.0208 | 3,714 | 7.58 |
| 1405/03/17 | 0.0199 | 3,550 | 0.51 |
| 1405/03/16 | 0.0198 | 3,474 | (3.37) |
| 1405/03/15 | 0.0199 | 3,513 | (9.35) |
| 1405/03/14 | 0.022 | 3,852 | (8.12) |
| 1405/03/13 | 0.0239 | 4,153 | 2.84 |
| 1405/03/12 | 0.0233 | 4,048 | (8.26) |
| 1405/03/11 | 0.0254 | 4,399 | (5.4) |
| 1405/03/10 | 0.0258 | 4,423 | 8.34 |
| 1405/03/09 | 0.0242 | 4,128 | 5.54 |
| 1405/03/08 | 0.0233 | 3,995 | 3.99 |
| 1405/03/07 | 0.0226 | 3,930 | (5.92) |
| 1405/03/06 | 0.024 | 4,134 | (4.09) |
| 1405/03/05 | 0.025 | 4,309 | 4.27 |
| 1405/03/04 | 0.024 | 4,121 | (2.88) |
| 1405/03/03 | 0.0249 | 4,249 | (1.33) |
| 1405/03/02 | 0.0252 | 4,484 | (8.68) |
| 1405/03/01 | 0.0254 | 4,493 | (4.77) |
| 1405/02/31 | 0.0266 | 4,754 | (0.41) |
| 1405/02/30 | 0.0267 | 4,735 | (1.87) |
| 1405/02/29 | 0.0273 | 4,881 | (12.73) |
| 1405/02/28 | 0.0313 | 5,613 | (13.92) |
| 1405/02/27 | 0.0366 | 6,613 | 16.63 |
| 1405/02/26 | 0.0314 | 5,633 | (20.59) |
| 1405/02/25 | 0.0406 | 7,313 | 12.44 |
| 1405/02/24 | 0.036 | 6,501 | 15.06 |
| 1405/02/23 | 0.0312 | 5,611 | (2.93) |
| 1405/02/22 | 0.0321 | 5,809 | 2.39 |
| 1405/02/21 | 0.031 | 5,642 | 1.83 |
| 1405/02/20 | 0.0312 | 5,533 | 1.81 |
| 1405/02/19 | 0.0306 | 5,470 | 5.12 |
| 1405/02/18 | 0.0298 | 5,321 | (5.54) |
| 1405/02/17 | 0.0315 | 5,623 | 9.60 |
| 1405/02/16 | 0.0287 | 5,079 | 6.05 |
| 1405/02/15 | 0.0271 | 4,898 | (1.23) |
| 1405/02/14 | 0.0274 | 4,931 | (5.18) |
| 1405/02/13 | 0.0294 | 5,514 | 1.87 |
| 1405/02/12 | 0.0288 | 5,272 | (0.56) |
| 1405/02/11 | 0.0282 | 4,958 | 0.41 |
| 1405/02/10 | 0.0279 | 4,931 | 3.76 |
| 1405/02/09 | 0.0269 | 4,768 | 1.96 |
| 1405/02/08 | 0.0264 | 4,394 | (0.78) |
| 1405/02/07 | 0.0266 | 4,225 | 4.12 |
| 1405/02/06 | 0.0256 | 3,995 | (1.76) |
| 1405/02/05 | 0.026 | 4,032 | 7.03 |
| 1405/02/04 | 0.0243 | 3,711 | 2.53 |
| 1405/02/03 | 0.0237 | 3,647 | 6.30 |
| 1405/02/02 | 0.0223 | 3,415 | 8.39 |
| 1405/02/01 | 0.0212 | 3,226 | (2.44) |
| 1405/01/31 | 0.0215 | 3,254 | 2.05 |
| 1405/01/30 | 0.0215 | 3,262 | (3.84) |
| 1405/01/29 | 0.0231 | 3,472 | 3.31 |
| 1405/01/28 | 0.0225 | 3,386 | (0.53) |
| 1405/01/27 | 0.0226 | 3,447 | 4.77 |
| 1405/01/26 | 0.0216 | 3,320 | 5.99 |
| 1405/01/25 | 0.0204 | 3,163 | 5.27 |
| 1405/01/24 | 0.0194 | 3,056 | 0.68 |
| 1405/01/23 | 0.0191 | 3,025 | (2.75) |
| 1405/01/22 | 0.0197 | 2,997 | (4.09) |
| 1405/01/21 | 0.0202 | 3,096 | (3.86) |
| 1405/01/20 | 0.021 | 3,267 | 3.65 |
| 1405/01/19 | 0.0202 | 3,145 | 6.53 |
| 1405/01/18 | 0.019 | 3,011 | (2.11) |
| 1405/01/17 | 0.0194 | 3,048 | 5.49 |
| 1405/01/16 | 0.0183 | 2,897 | 0.05 |
| 1405/01/15 | 0.0183 | 2,895 | (2.29) |
| 1405/01/14 | 0.0186 | 2,942 | 1.59 |
| 1405/01/13 | 0.0183 | 2,919 | (3.69) |
| 1405/01/12 | 0.019 | 2,973 | 1.17 |
| 1405/01/11 | 0.0188 | 2,948 | 1.57 |
| 1405/01/10 | 0.0185 | 2,897 | 1.82 |
| 1405/01/09 | 0.0187 | 2,932 | (2.96) |
| 1405/01/08 | 0.0193 | 3,009 | 0.21 |
| 1405/01/07 | 0.0194 | 3,033 | (2.17) |
| 1405/01/06 | 0.0198 | 3,127 | (9.26) |
| 1405/01/05 | 0.0218 | 3,394 | 2.39 |
| 1405/01/04 | 0.0213 | 3,314 | 3.75 |
| 1405/01/03 | 0.0205 | 3,221 | 0.98 |
| 1405/01/02 | 0.0205 | 3,235 | (3.76) |
| 1405/01/01 | 0.0213 | 3,320 | (0.75) |
| 1404/12/29 | 0.0212 | 3,311 | (1.63) |
| 1404/12/28 | 0.0215 | 3,338 | (2.27) |
| 1404/12/27 | 0.022 | 3,366 | (5.58) |
| 1404/12/26 | 0.0234 | 3,411 | (2.95) |
| 1404/12/25 | 0.0235 | 3,380 | (0.68) |
| 1404/12/24 | 0.0229 | 3,303 | 3.53 |
| 1404/12/23 | 0.0221 | 3,213 | (2.86) |
| 1404/12/22 | 0.0224 | 3,203 | 4.08 |
| 1404/12/21 | 0.0215 | 3,081 | (2.0) |
| 1404/12/20 | 0.022 | 3,153 | 3.53 |
| 1404/12/19 | 0.0212 | 3,090 | 0.28 |
| 1404/12/18 | 0.0212 | 3,180 | 1.00 |
| 1404/12/17 | 0.0214 | 3,217 | 1.23 |
| 1404/12/16 | 0.0211 | 3,243 | (3.03) |
| 1404/12/15 | 0.0215 | 3,359 | (1.51) |
| 1404/12/14 | 0.0219 | 3,416 | (3.57) |
| 1404/12/13 | 0.0227 | 3,520 | 7.44 |
| 1404/12/12 | 0.0211 | 3,323 | (0.99) |
| 1404/12/11 | 0.0214 | 3,349 | 4.35 |
| 1404/12/10 | 0.0214 | 3,371 | 11.53 |
| 1404/12/09 | 0.019 | 3,203 | (4.76) |
| 1404/12/08 | 0.0207 | 3,469 | 5.64 |
| 1404/12/07 | 0.0196 | 3,248 | (5.31) |
| 1404/12/06 | 0.0207 | 3,412 | 9.23 |
| 1404/12/05 | 0.0189 | 3,148 | (0.37) |
| 1404/12/04 | 0.019 | 3,150 | (4.26) |
| 1404/12/03 | 0.0197 | 3,276 | (6.62) |
| 1404/12/02 | 0.0209 | 3,466 | 0.77 |
| 1404/11/30 | 0.0207 | 3,431 | (5.87) |
| 1404/11/29 | 0.022 | 3,587 | (3.97) |
| 1404/11/28 | 0.0229 | 3,704 | 0.82 |
