یکشنبه 29 شهریور 1405

      جدول آخرین قیمت

      کوین‌اکس توکن

      (CoinEx Token):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.004997 1,156 (0.02)
      1405/06/28 0.004998 1,143 (0.04)
      1405/06/27 0.004999 1,135 0.05
      1405/06/26 0.004997 1,139 (1.08)
      1405/06/25 0.005051 1,164 1.10
      1405/06/23 0.004672 1,091 (5.95)
      1405/06/22 0.004693 1,077 (11.32)
      1405/06/21 0.005189 1,219 (0.45)
      1405/06/20 0.005232 1,232 (19.08)
      1405/06/18 0.007302 1,730 (6.85)
      1405/06/18 0.007588 1,735 (7.92)
      1405/06/17 0.00712 1,622 (12.94)
      1405/06/16 0.008347 1,875 (11.0)
      1405/06/15 0.009193 2,077 (12.83)
      1405/06/14 0.0105 2,310 (0.68)
      1405/06/13 0.0105 2,334 (2.77)
      1405/06/12 0.0111 2,442 (1.61)
      1405/06/11 0.012 2,620 (3.75)
      1405/06/08 0.0125 2,591 2.44
      1405/06/08 0.0123 2,533 1.06
      1405/06/06 0.0123 2,463 (1.91)
      1405/06/05 0.0122 2,424 0.54
      1405/06/04 0.0121 2,392 (0.73)
      1405/06/01 0.012 2,380 (1.35)
      1405/05/29 0.0117 2,212 0.24
      1405/05/28 0.0117 2,221 0.75
      1405/05/27 0.0116 2,182 (1.54)
      1405/05/26 0.0118 2,207 (2.48)
      1405/05/25 0.0121 2,255 (0.57)
      1405/05/23 0.0122 2,288 0.38
      1405/05/22 0.0121 2,272 3.27
      1405/05/21 0.0118 2,211 2.17
      1405/05/19 0.0115 2,147 1.82
      1405/05/18 0.0114 2,117 2.09
      1405/05/15 0.0109 2,060 0.60
      1405/05/15 0.0109 2,053 0.34
      1405/05/13 0.0108 2,056 (1.56)
      1405/05/13 0.0108 2,057 (1.63)
      1405/05/11 0.011 2,114 (0.32)
      1405/05/09 0.0111 2,154 (4.15)
      1405/05/09 0.0113 2,189 (2.02)
      1405/05/07 0.0117 2,270 (2.51)
      1405/05/05 0.0122 2,324 6.45
      1405/05/02 0.0127 2,468 1.16
      1405/05/01 0.0126 2,448 0.51
      1405/04/31 0.0126 2,418 (0.33)
      1405/04/30 0.0126 2,401 (0.6)
      1405/04/26 0.013 2,463 0.81
      1405/04/25 0.0128 2,424 (1.45)
      1405/04/23 0.0126 2,332 (0.82)
      1405/04/21 0.0129 2,323 (0.19)
      1405/04/20 0.0129 2,286 (0.5)
      1405/04/19 0.0129 2,304 (0.16)
      1405/04/18 0.0129 2,342 0.53
      1405/04/17 0.0128 2,336 (0.11)
      1405/04/16 0.0124 2,189 2.95
      1405/04/15 0.0121 2,114 2.36
      1405/04/14 0.0118 2,062 0.73
      1405/04/13 0.0118 2,038 0.88
      1405/04/12 0.0116 2,042 (1.05)
      1405/04/11 0.0117 2,087 0.96
      1405/04/10 0.0116 2,045 5.14
      1405/04/09 0.0111 1,916 1.44
      1405/04/08 0.0109 1,866 (8.54)
      1405/04/07 0.012 2,069 (13.44)
      1405/04/06 0.0138 2,329 0.04
      1405/04/05 0.0138 2,302 (10.6)
      1405/04/04 0.0154 2,612 (7.73)
      1405/04/03 0.0167 2,841 (7.74)
      1405/04/01 0.0186 2,998 (0.34)
      1405/03/31 0.0187 3,008 (0.28)
      1405/03/30 0.0188 3,044 0.84
      1405/03/29 0.0186 2,988 0.99
      1405/03/28 0.0184 2,906 (1.63)
      1405/03/27 0.0186 2,962 0.15
      1405/03/26 0.0186 2,876 (0.97)
      1405/03/25 0.0188 2,991 1.41
      1405/03/24 0.0187 3,241 (0.2)
      1405/03/23 0.0187 3,242 1.65
      1405/03/22 0.0185 3,212 0.75
      1405/03/21 0.0183 3,268 (2.43)
      1405/03/20 0.0188 3,379 0.55
      1405/03/19 0.0187 3,324 4.28
      1405/03/18 0.0179 3,203 7.12
      1405/03/17 0.0167 2,974 1.81
      1405/03/16 0.0164 2,875 (0.91)
      1405/03/15 0.0164 2,884 (3.76)
      1405/03/14 0.017 2,973 (6.48)
      1405/03/13 0.0182 3,157 (5.12)
      1405/03/12 0.0192 3,335 (7.62)
      1405/03/11 0.0208 3,601 (3.06)
      1405/03/10 0.0215 3,677 0.23
      1405/03/09 0.0215 3,664 0.98
      1405/03/08 0.0213 3,641 1.18
      1405/03/07 0.021 3,661 (2.41)
      1405/03/06 0.0215 3,716 (3.79)
      1405/03/05 0.0224 3,861 (1.89)
      1405/03/04 0.0228 3,925 0.98
      1405/03/03 0.0233 3,985 5.37
      1405/03/02 0.0221 3,940 (8.48)
      1405/03/01 0.0243 4,304 2.50
      1405/02/31 0.0237 4,230 0.13
      1405/02/30 0.0237 4,192 (1.52)
      1405/02/29 0.024 4,299 (0.37)
      1405/02/28 0.0241 4,329 (3.34)
      1405/02/27 0.0249 4,497 0.18
      1405/02/26 0.0249 4,460 (7.1)
      1405/02/25 0.026 4,689 (3.15)
      1405/02/24 0.0269 4,852 0.34
      1405/02/23 0.0268 4,822 (0.74)
      1405/02/22 0.027 4,883 (0.8)
      1405/02/21 0.0274 4,983 0.01
      1405/02/20 0.0274 4,855 0.12
      1405/02/19 0.0273 4,882 (0.99)
      1405/02/18 0.0274 4,900 (0.45)
      1405/02/17 0.0275 4,913 (1.54)
      1405/02/16 0.028 4,940 (0.99)
      1405/02/15 0.0282 5,103 1.00
      1405/02/14 0.028 5,025 (0.25)
      1405/02/13 0.0281 5,283 0.0
      1405/02/12 0.0281 5,145 1.21
      1405/02/11 0.0279 4,907 (0.85)
      1405/02/10 0.0281 4,969 (0.75)
      1405/02/09 0.0283 5,023 (0.6)
      1405/02/08 0.0285 4,748 (0.65)
      1405/02/07 0.0287 4,558 (1.66)
      1405/02/06 0.0292 4,549 1.16
      1405/02/05 0.0288 4,465 1.25
      1405/02/04 0.0285 4,345 0.98
      1405/02/03 0.0282 4,337 (2.42)
      1405/02/02 0.0288 4,404 (2.46)
      1405/02/01 0.0297 4,515 (0.6)
      1405/01/31 0.0299 4,540 0.48
      1404/12/09 0.0274 4,801 (3.25)
      1404/12/08 0.0279 4,686 (1.25)
      1404/12/07 0.0283 4,695 1.52
      1404/12/06 0.0279 4,599 2.21
      1404/12/05 0.0273 4,533 (0.32)
      1404/12/04 0.0274 4,534 (0.34)
      1404/12/03 0.0276 4,578 (0.97)
      1404/12/02 0.0275 4,551 (0.58)
      1404/11/30 0.0272 4,518 0.25
      1404/11/29 0.0271 4,433 (3.36)
      1404/11/28 0.0281 4,549 1.35
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify