Name: یواسایتی
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌ای‌تی
(USAT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.999	231,048	(0.04)
1405/06/28	0.9992	228,486	0.03
1405/06/27	0.999	226,679	0.03
1405/06/26	0.9987	227,201	0.05
1405/06/25	0.9984	229,404	(0.01)
1405/06/24	0.9987	230,053	(0.07)
1405/06/23	0.9993	228,942	0.02
1405/06/22	0.999	226,523	(0.01)
1405/06/21	0.9991	232,740	0.0
1405/06/20	0.999	236,053	(0.01)
1405/06/19	0.9992	235,866	0.01
1405/06/18	0.9991	234,759	(0.01)
1405/06/17	0.9992	227,816	(0.01)
1405/06/16	0.9993	223,785	(0.03)
1405/06/15	0.9996	226,088	0.0
1405/06/14	0.9997	224,925	0.01
1405/06/13	0.9996	219,924	(0.01)
1405/06/12	0.9996	220,745	0.02
1405/06/11	0.9994	219,066	0.02
1405/06/10	0.9992	213,447	(0.04)
1405/06/09	0.9996	208,302	0.03
1405/06/08	0.9994	205,447	0.0
1405/06/07	0.9994	204,580	(0.03)
1405/06/06	0.9992	202,493	(0.05)
1405/06/05	0.9997	200,998	(0.03)
1405/06/04	0.9999	198,896	0.04
1405/06/03	0.9995	198,744	0.01
1405/06/02	0.9995	201,255	0.09
1405/06/01	0.9988	198,307	(0.09)
1405/05/31	0.9997	191,914	0.07
1405/05/30	0.9991	188,375	0.0
1405/05/29	0.9992	189,007	(0.01)
1405/05/28	0.9991	188,839	0.02
1405/05/27	0.9988	188,616	0.05
1405/05/26	0.9984	187,019	0.0
1405/05/25	0.9984	185,695	0.01
1405/05/24	0.9982	186,521	(0.02)
1405/05/23	0.9984	187,279	(0.01)
1405/05/22	0.9983	186,845	0.01
1405/05/21	0.9982	186,727	0.01
1405/05/20	0.9983	187,549	0.0
1405/05/19	0.998	186,027	(0.04)
1405/05/18	0.9986	185,651	0.01
1405/05/17	0.9985	186,134	(0.01)
1405/05/16	0.9984	186,384	0.0
1405/05/15	0.9984	188,472	(0.01)
1405/05/14	0.9985	187,806	(0.04)
1405/05/13	0.999	189,971	0.03
1405/05/12	0.9986	192,663	0.02
1405/05/11	0.9985	192,466	(0.03)
1405/05/10	0.9987	194,724	0.01
1405/05/09	0.9987	193,851	(0.02)
1405/05/08	0.9983	194,500	(0.01)
1405/05/07	0.9984	194,655	(0.01)
1405/05/06	0.9984	191,433	(0.03)
1405/05/05	0.9989	189,518	0.01
1405/05/03	0.9989	188,244	0.0
1405/05/03	0.9988	191,600	(0.02)
1405/05/02	0.9991	191,720	0.02
1405/05/01	0.999	194,928	(0.01)
1405/04/31	0.999	193,839	(0.01)
1405/04/30	0.9991	190,736	0.02
1405/04/29	0.9989	189,269	(0.01)
1405/04/26	0.9989	192,499	0.0
1405/04/26	0.9989	192,159	0.0
1405/04/25	0.9989	189,063	0.0
1405/04/24	0.9989	187,287	0.02
1405/04/23	0.9986	184,532	(0.02)
1405/04/22	0.9988	180,323	(0.01)
1405/04/21	0.9989	179,616	0.01
1405/04/20	0.9987	177,485	0.0
1405/04/19	0.9987	178,898	0.0
1405/04/18	0.9987	181,529	0.0
1405/04/17	0.9987	182,070	(0.01)
1405/04/16	0.999	176,907	0.03
1405/04/15	0.9989	174,951	0.03
1405/04/14	0.9987	173,870	0.01
1405/04/13	0.9985	173,019	0.01
1405/04/12	0.9985	175,580	0.0
1405/04/11	0.9985	177,592	0.0
1405/04/10	0.9985	175,648	0.05
1405/04/09	0.998	173,024	0.0
1405/04/08	0.9979	170,899	(0.02)
1405/04/07	0.9982	172,269	0.02
1405/04/06	0.998	167,800	(0.01)
1405/04/05	0.9982	166,813	0.0
1405/04/04	0.9981	169,209	(0.03)
1405/04/03	0.9984	169,924	(0.01)
1405/04/01	0.9984	161,041	(0.01)
1405/03/31	0.9985	160,359	(0.02)
1405/03/30	0.9987	161,825	(0.03)
1405/03/29	0.9987	160,592	0.05
1405/03/28	0.9984	157,676	(0.06)
1405/03/27	0.9989	158,821	0.03
1405/03/26	0.9986	154,575	(0.04)
1405/03/25	0.9989	159,264	0.0
1405/03/24	0.9989	173,472	(0.02)
1405/03/23	0.999	173,191	0.03
1405/03/22	0.9993	173,759	0.07
1405/03/21	0.9986	177,944	0.0
1405/03/20	0.9987	179,536	(0.03)
1405/03/19	0.999	177,697	(0.06)
1405/03/18	0.9996	178,638	0.01
1405/03/17	0.9995	178,359	0.04
1405/03/16	0.9992	175,459	0.04
1405/03/15	0.9988	175,930	0.02
1405/03/14	0.9985	174,445	0.03
1405/03/13	0.9982	173,276	(0.01)
1405/03/12	0.9983	173,703	0.01
1405/03/11	0.9982	173,197	0.02
1405/03/10	0.9982	171,084	(0.02)
1405/03/09	0.9983	170,435	0.0
1405/03/08	0.9981	170,870	(0.02)
1405/03/07	0.9984	173,915	0.03
1405/03/06	0.998	172,223	(0.02)
1405/03/05	0.9982	172,188	(0.08)
1405/03/04	0.999	171,876	0.06
1405/03/03	0.9985	170,645	(0.01)
1405/03/02	0.9986	177,747	0.01
1405/03/01	0.9988	176,965	0.0
1405/02/31	0.9989	178,257	0.01
1405/02/30	0.9988	176,922	0.0
1405/02/29	0.9988	178,664	0.02
1405/02/28	0.9987	179,218	0.0
1405/02/27	0.9986	180,335	0.03
1405/02/26	0.9984	179,119	(0.02)
1405/02/25	0.9987	179,846	(0.09)
1405/02/24	0.9996	180,373	0.05
1405/02/23	0.999	179,801	(0.03)
1405/02/22	0.9993	180,789	(0.01)
1405/02/21	0.9992	181,761	0.02
1405/02/20	0.9991	178,548	0.0
1405/02/19	0.999	178,370	(0.04)
1405/02/18	0.9991	178,628	(0.05)
1405/02/17	0.9995	178,395	0.0
1405/02/16	0.9994	176,601	0.0
1405/02/15	0.9994	180,612	0.01
1405/02/14	0.9993	179,582	(0.02)
1405/02/13	0.9994	187,726	(0.01)
1405/02/12	0.9994	182,832	(0.02)
1405/02/11	0.9997	175,888	0.01
1405/02/10	0.9996	176,600	0.05
1405/02/09	0.9991	177,071	(0.04)
1405/02/08	0.9991	164,820	(0.01)
1405/02/07	0.9992	158,676	0.0
1405/02/05	0.999	152,860	(0.05)
1405/02/04	0.999	152,365	(0.04)
1405/02/03	0.9994	153,607	0.01
1405/02/02	0.9994	152,857	(0.02)
1405/02/01	0.9995	153,064	0.01
1405/01/31	0.9995	151,537	0.03
1404/12/09	0.9987	174,787	(0.01)
1404/12/08	0.9991	167,547	0.01
1404/12/07	0.999	165,745	(0.09)
1404/12/06	0.9999	164,978	(0.07)
1404/12/05	1.0004	166,330	(0.05)
1404/12/04	1.0008	165,900	2.05
1404/12/03	0.9998	165,964	(0.03)
1404/12/02	0.9997	165,435	(0.07)
1404/11/30	0.9995	165,914	2.46
1404/11/29	0.9756	159,361	(2.46)
1404/11/28	1.0002	161,996	0.02