آیاگون
(IAGON):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0211 | 4,886 | (0.61) |
| 1405/06/28 | 0.022 | 5,020 | 3.63 |
| 1405/06/27 | 0.0212 | 4,809 | 10.40 |
| 1405/06/26 | 0.0191 | 4,347 | 3.40 |
| 1405/06/25 | 0.0186 | 4,278 | (1.14) |
| 1405/06/24 | 0.0191 | 4,409 | (3.4) |
| 1405/06/23 | 0.0198 | 4,619 | (3.71) |
| 1405/06/21 | 0.0203 | 4,771 | 1.35 |
| 1405/06/20 | 0.02 | 4,714 | (2.7) |
| 1405/06/19 | 0.0206 | 4,839 | (4.66) |
| 1405/06/17 | 0.021 | 4,782 | (1.29) |
| 1405/06/17 | 0.0212 | 4,822 | (0.08) |
| 1405/06/16 | 0.0213 | 4,765 | 1.03 |
| 1405/06/13 | 0.0217 | 4,816 | 7.24 |
| 1405/06/12 | 0.0218 | 4,803 | 6.41 |
| 1405/06/11 | 0.0201 | 4,389 | 0.09 |
| 1405/06/10 | 0.0206 | 4,392 | (2.24) |
| 1405/06/08 | 0.0216 | 4,463 | (2.1) |
| 1405/06/08 | 0.0219 | 4,497 | 0.22 |
| 1405/06/06 | 0.0228 | 4,560 | (0.16) |
| 1405/06/04 | 0.0223 | 4,420 | (4.65) |
| 1405/06/01 | 0.0231 | 4,572 | (2.54) |
| 1405/05/30 | 0.0231 | 4,367 | 6.29 |
| 1405/05/27 | 0.0206 | 3,889 | 3.36 |
| 1405/05/27 | 0.0199 | 3,739 | (0.5) |
| 1405/05/26 | 0.0198 | 3,694 | (1.1) |
| 1405/05/23 | 0.021 | 3,954 | (0.15) |
| 1405/05/22 | 0.0211 | 3,948 | (3.43) |
| 1405/05/21 | 0.0266 | 4,987 | 25.10 |
| 1405/05/19 | 0.0215 | 4,003 | (1.89) |
| 1405/05/18 | 0.022 | 4,082 | 0.41 |
| 1405/05/17 | 0.0219 | 4,074 | (0.9) |
| 1405/05/15 | 0.022 | 4,143 | 1.70 |
| 1405/05/15 | 0.0219 | 4,116 | 0.31 |
| 1405/05/13 | 0.0218 | 4,146 | (4.94) |
| 1405/05/13 | 0.0218 | 4,137 | (4.85) |
| 1405/05/11 | 0.0225 | 4,330 | 1.72 |
| 1405/05/10 | 0.0221 | 4,307 | 4.55 |
| 1405/05/09 | 0.0211 | 4,088 | (3.6) |
| 1405/05/07 | 0.0223 | 4,349 | 5.52 |
| 1405/05/05 | 0.0221 | 4,193 | 1.95 |
| 1405/05/01 | 0.023 | 4,495 | (1.23) |
| 1405/05/01 | 0.023 | 4,485 | (0.4) |
| 1405/04/31 | 0.0225 | 4,309 | (7.65) |
| 1405/04/30 | 0.024 | 4,566 | 8.94 |
| 1405/04/26 | 0.0201 | 3,816 | (4.02) |
| 1405/04/25 | 0.0207 | 3,912 | (2.61) |
| 1405/04/23 | 0.0195 | 3,587 | (0.95) |
| 1405/04/21 | 0.0206 | 3,702 | 0.75 |
| 1405/04/20 | 0.0199 | 3,542 | (5.2) |
| 1405/04/19 | 0.0208 | 3,720 | 3.06 |
| 1405/04/18 | 0.0201 | 3,660 | (0.36) |
| 1405/04/17 | 0.0202 | 3,684 | (8.18) |
| 1405/04/16 | 0.0221 | 3,911 | (1.16) |
| 1405/04/15 | 0.0225 | 3,946 | (2.34) |
| 1405/04/14 | 0.0231 | 4,026 | 1.74 |
| 1405/04/13 | 0.0227 | 3,938 | 4.75 |
| 1405/04/12 | 0.0229 | 4,028 | 11.00 |
| 1405/04/11 | 0.0206 | 3,671 | (2.81) |
| 1405/04/10 | 0.0212 | 3,735 | 9.76 |
| 1405/04/09 | 0.0193 | 3,354 | (5.71) |
| 1405/04/08 | 0.0205 | 3,514 | 5.94 |
| 1405/04/07 | 0.0194 | 3,355 | (1.22) |
| 1405/04/06 | 0.0197 | 3,309 | (1.08) |
| 1405/04/05 | 0.0205 | 3,420 | 1.22 |
| 1405/04/04 | 0.0201 | 3,412 | 13.22 |
| 1405/04/03 | 0.0175 | 2,942 | (13.47) |
| 1405/04/01 | 0.0231 | 3,728 | (0.35) |
| 1405/03/31 | 0.0234 | 3,754 | 0.05 |
| 1405/03/30 | 0.0234 | 3,786 | 1.63 |
| 1405/03/29 | 0.0236 | 3,794 | 0.43 |
| 1405/03/28 | 0.0236 | 3,727 | (0.08) |
| 1405/03/27 | 0.024 | 3,814 | (2.72) |
| 1405/03/26 | 0.0246 | 3,805 | 0.26 |
| 1405/03/25 | 0.0245 | 3,908 | 3.19 |
| 1405/03/24 | 0.0243 | 4,221 | (10.35) |
| 1405/03/23 | 0.0272 | 4,738 | 21.76 |
| 1405/03/22 | 0.0254 | 4,408 | 12.87 |
| 1405/03/21 | 0.0224 | 3,985 | 3.80 |
| 1405/03/20 | 0.0215 | 3,873 | 6.78 |
| 1405/03/19 | 0.0202 | 3,589 | 2.23 |
| 1405/03/18 | 0.0197 | 3,527 | 11.26 |
| 1405/03/17 | 0.0179 | 3,189 | 3.31 |
| 1405/03/16 | 0.0173 | 3,038 | 9.29 |
| 1405/03/15 | 0.016 | 2,824 | (11.95) |
| 1405/03/14 | 0.0182 | 3,177 | (11.74) |
| 1405/03/13 | 0.0206 | 3,577 | 2.73 |
| 1405/03/12 | 0.0201 | 3,490 | (6.63) |
| 1405/03/11 | 0.0215 | 3,727 | 1.45 |
| 1405/03/10 | 0.0215 | 3,692 | 1.34 |
| 1405/03/09 | 0.0209 | 3,570 | 0.11 |
| 1405/03/08 | 0.0211 | 3,611 | (2.21) |
| 1405/03/07 | 0.0217 | 3,775 | 3.74 |
| 1405/03/06 | 0.021 | 3,619 | (2.34) |
| 1405/03/05 | 0.0215 | 3,705 | (2.57) |
| 1405/03/04 | 0.022 | 3,792 | 4.88 |
| 1405/03/03 | 0.0214 | 3,665 | (6.58) |
| 1405/03/02 | 0.023 | 4,088 | (4.64) |
| 1405/03/01 | 0.024 | 4,255 | 2.78 |
| 1405/02/31 | 0.0234 | 4,170 | 0.82 |
| 1405/02/30 | 0.0232 | 4,117 | 3.81 |
| 1405/02/29 | 0.0224 | 4,005 | (1.83) |
| 1405/02/28 | 0.0228 | 4,085 | (7.91) |
| 1405/02/27 | 0.0245 | 4,433 | (0.4) |
| 1405/02/26 | 0.0246 | 4,422 | (3.25) |
| 1405/02/25 | 0.0256 | 4,616 | (0.48) |
| 1405/02/24 | 0.0258 | 4,647 | 2.25 |
| 1405/02/23 | 0.0252 | 4,533 | (3.7) |
| 1405/02/22 | 0.0262 | 4,731 | (13.34) |
| 1405/02/21 | 0.0306 | 5,561 | 1.22 |
| 1405/02/20 | 0.0306 | 5,439 | 8.61 |
| 1405/02/19 | 0.0282 | 5,041 | (2.89) |
| 1405/02/18 | 0.029 | 5,184 | (0.92) |
| 1405/02/17 | 0.0293 | 5,223 | (0.88) |
| 1405/02/16 | 0.0295 | 5,217 | 2.13 |
| 1405/02/15 | 0.0289 | 5,224 | 7.06 |
| 1405/02/14 | 0.027 | 4,852 | 8.16 |
| 1405/02/13 | 0.0248 | 4,659 | 4.20 |
| 1405/02/12 | 0.0238 | 4,355 | (2.44) |
| 1405/02/11 | 0.0235 | 4,141 | (8.27) |
| 1405/02/10 | 0.0257 | 4,533 | 9.50 |
| 1405/02/09 | 0.0234 | 4,153 | 10.21 |
| 1405/02/08 | 0.0215 | 3,573 | (12.57) |
| 1405/02/07 | 0.0245 | 3,897 | (9.99) |
| 1405/02/06 | 0.027 | 4,206 | (20.63) |
| 1405/02/05 | 0.034 | 5,264 | 0.66 |
| 1405/02/04 | 0.0349 | 5,321 | (8.48) |
| 1405/02/03 | 0.0381 | 5,859 | (0.07) |
| 1405/02/02 | 0.0381 | 5,834 | 0.81 |
| 1405/02/01 | 0.038 | 5,775 | 0.39 |
| 1405/01/31 | 0.0385 | 5,841 | (0.1) |
| 1404/12/09 | 0.0487 | 8,515 | (10.28) |
| 1404/12/08 | 0.0498 | 8,358 | (6.7) |
| 1404/12/07 | 0.0534 | 8,852 | (6.24) |
| 1404/12/06 | 0.0569 | 9,389 | 14.51 |
| 1404/12/05 | 0.0497 | 8,262 | (3.14) |
| 1404/12/04 | 0.0513 | 8,504 | (0.22) |
| 1404/12/03 | 0.0546 | 9,061 | (0.72) |
| 1404/12/02 | 0.0544 | 9,010 | (0.27) |
| 1404/11/30 | 0.0507 | 8,417 | (6.02) |
| 1404/11/29 | 0.054 | 8,816 | (1.08) |
| 1404/11/28 | 0.0546 | 8,836 | (0.44) |
