Name: استیبیال
Creator: حال و هوا

جدول آخرین قیمت
اس‌تی‌بی‌ال
(STBL):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0246	5,686	(7.59)
1405/06/28	0.0262	5,994	(0.58)
1405/06/27	0.0264	5,986	3.43
1405/06/26	0.0255	5,810	6.12
1405/06/25	0.024	5,538	(1.43)
1405/06/24	0.0248	5,717	(8.06)
1405/06/23	0.0269	6,160	2.95
1405/06/22	0.0261	5,924	(3.55)
1405/06/21	0.0271	6,315	2.53
1405/06/20	0.0264	6,254	5.59
1405/06/19	0.0251	5,933	(8.38)
1405/06/18	0.0274	6,436	13.18
1405/06/17	0.0242	5,518	(0.74)
1405/06/16	0.0244	5,460	(3.67)
1405/06/15	0.0253	5,725	(2.16)
1405/06/14	0.0257	5,805	(0.31)
1405/06/13	0.0255	5,614	(0.74)
1405/06/12	0.0257	5,669	2.64
1405/06/11	0.025	5,482	1.21
1405/06/10	0.0248	5,297	(1.7)
1405/06/09	0.0253	5,271	(10.06)
1405/06/08	0.0285	5,857	1.57
1405/06/07	0.0281	5,719	4.31
1405/06/06	0.0274	5,547	(0.69)
1405/06/05	0.0276	5,540	6.82
1405/06/04	0.0258	5,128	3.94
1405/06/03	0.0249	4,937	(2.66)
1405/06/02	0.0255	5,143	3.11
1405/06/01	0.0247	4,907	(4.15)
1405/05/31	0.0257	4,938	(7.25)
1405/05/30	0.027	5,087	1.20
1405/05/29	0.0266	5,040	0.68
1405/05/28	0.0265	4,993	2.16
1405/05/27	0.026	4,912	(2.91)
1405/05/26	0.0268	5,025	2.17
1405/05/25	0.0249	4,633	2.30
1405/05/24	0.0244	4,550	6.10
1405/05/23	0.0234	4,381	3.82
1405/05/22	0.0225	4,209	(1.49)
1405/05/21	0.0229	4,280	(1.8)
1405/05/20	0.0234	4,402	0.04
1405/05/19	0.0234	4,356	(6.56)
1405/05/18	0.025	4,639	2.67
1405/05/17	0.0243	4,530	(3.57)
1405/05/16	0.0248	4,628	(0.8)
1405/05/15	0.025	4,722	5.04
1405/05/14	0.0238	4,476	(1.65)
1405/05/13	0.0241	4,583	(0.41)
1405/05/12	0.0242	4,669	(2.42)
1405/05/11	0.0241	4,644	5.24
1405/05/10	0.0235	4,582	0.86
1405/05/09	0.0231	4,486	3.12
1405/05/08	0.0224	4,362	(0.89)
1405/05/07	0.0222	4,330	(2.63)
1405/05/06	0.0225	4,314	(1.32)
1405/05/05	0.0228	4,316	(8.43)
1405/05/04	0.0247	4,609	1.65
1405/05/03	0.0241	4,573	5.70
1405/05/02	0.0232	4,452	(2.93)
1405/05/01	0.0238	4,644	1.28
1405/04/31	0.0236	4,579	6.79
1405/04/30	0.0222	4,230	4.72
1405/04/29	0.0212	4,017	0.47
1405/04/28	0.0214	4,163	7.54
1405/04/27	0.0199	3,857	(1.97)
1405/04/26	0.0201	3,867	(8.22)
1405/04/25	0.022	4,164	(4.76)
1405/04/24	0.023	4,360	(0.86)
1405/04/23	0.0231	4,236	0.43
1405/04/22	0.0229	4,134	(2.14)
1405/04/21	0.0232	4,165	1.75
1405/04/20	0.0228	4,058	(1.23)
1405/04/19	0.0231	4,145	(3.0)
1405/04/18	0.0238	4,330	5.96
1405/04/17	0.0225	4,100	(4.16)
1405/04/16	0.0241	4,269	(2.03)
1405/04/15	0.0244	4,270	(1.49)
1405/04/14	0.0246	4,290	(5.94)
1405/04/13	0.0262	4,537	(0.18)
1405/04/12	0.026	4,572	0.95
1405/04/11	0.0258	4,581	5.09
1405/04/10	0.0245	4,311	(2.32)
1405/04/09	0.0251	4,351	(3.58)
1405/04/08	0.026	4,450	4.75
1405/04/07	0.025	4,323	(1.34)
1405/04/06	0.0253	4,262	12.55
1405/04/05	0.0239	3,996	3.57
1405/04/04	0.0231	3,913	(3.07)
1405/04/03	0.0238	4,053	(1.07)
1405/04/01	0.0247	3,979	(0.84)
1405/03/31	0.0247	3,970	(2.46)
1405/03/30	0.0254	4,108	0.81
1405/03/29	0.025	4,024	1.59
1405/03/28	0.0246	3,884	(9.52)
1405/03/27	0.028	4,448	4.82
1405/03/26	0.0267	4,130	1.75
1405/03/25	0.0262	4,182	(0.43)
1405/03/24	0.0267	4,639	4.94
1405/03/23	0.0255	4,413	7.16
1405/03/22	0.0239	4,158	(1.08)
1405/03/21	0.0242	4,307	5.03
1405/03/20	0.023	4,137	(3.13)
1405/03/19	0.0238	4,226	(6.43)
1405/03/18	0.0254	4,537	2.53
1405/03/17	0.0241	4,293	4.03
1405/03/16	0.0231	4,055	(3.83)
1405/03/15	0.0232	4,079	(14.79)
1405/03/14	0.0272	4,749	(12.94)
1405/03/13	0.0312	5,417	(0.99)
1405/03/12	0.0316	5,492	(9.29)
1405/03/11	0.0348	6,042	7.38
1405/03/10	0.0319	5,461	(3.43)
1405/03/09	0.0328	5,602	6.08
1405/03/08	0.0323	5,533	5.23
1405/03/07	0.0307	5,352	(2.39)
1405/03/06	0.0315	5,437	2.32
1405/03/05	0.0308	5,312	(6.16)
1405/03/04	0.0328	5,649	4.90
1405/03/03	0.0313	5,350	(0.69)
1405/03/02	0.0315	5,610	(4.65)
1405/03/01	0.0323	5,715	(6.84)
1405/02/31	0.0346	6,178	7.28
1405/02/30	0.0323	5,716	4.71
1405/02/29	0.0308	5,501	(1.22)
1405/02/28	0.0313	5,609	(2.02)
1405/02/27	0.0321	5,788	1.39
1405/02/26	0.0316	5,671	(5.43)
1405/02/25	0.0337	6,063	(1.5)
1405/02/24	0.0342	6,166	(4.81)
1405/02/23	0.0359	6,457	(13.8)
1405/02/22	0.0416	7,530	1.27
1405/02/21	0.0415	7,557	8.55
1405/02/20	0.0385	6,825	(1.23)
1405/02/19	0.0389	6,956	2.87
1405/02/18	0.0389	6,959	0.62
1405/02/17	0.0387	6,904	3.14
1405/02/16	0.0375	6,627	3.15
1405/02/15	0.0363	6,568	(0.97)
1405/02/14	0.0367	6,596	2.88
1405/02/13	0.0365	6,862	4.27
1405/02/12	0.035	6,409	3.61
1405/02/11	0.0336	5,906	2.91
1405/02/10	0.0326	5,762	(0.4)
1405/02/09	0.0327	5,803	(2.73)
1405/02/08	0.0337	5,606	(3.96)
1405/02/07	0.035	5,559	7.13
1405/02/06	0.0327	5,093	(0.57)
1405/02/05	0.0329	5,088	(5.47)
1405/02/04	0.0348	5,312	2.94
1405/02/03	0.0338	5,202	(1.14)
1405/02/02	0.0343	5,244	5.28
1405/02/01	0.0328	4,984	(2.45)
1405/01/31	0.0332	5,029	(1.24)
1405/01/30	0.0336	5,095	(8.7)
1405/01/29	0.0388	5,832	(8.49)
1405/01/28	0.0387	5,824	(5.15)
1405/01/27	0.0408	6,220	(2.86)
1405/01/26	0.042	6,462	7.97
1405/01/25	0.0389	6,035	6.58
1405/01/24	0.0365	5,759	5.80
1405/01/23	0.0348	5,503	(3.6)
1405/01/22	0.0361	5,498	2.56
1405/01/21	0.0355	5,446	9.23
1405/01/20	0.0325	5,058	0.62
1405/01/19	0.0325	5,053	1.88
1405/01/18	0.0319	5,058	(2.15)
1405/01/17	0.0326	5,121	(2.98)
1405/01/16	0.0336	5,312	(4.0)
1405/01/15	0.035	5,534	3.86
1405/01/14	0.035	5,546	6.38
1405/01/13	0.033	5,269	5.10
1405/01/12	0.0314	4,918	(3.68)
1405/01/11	0.0327	5,130	4.81
1405/01/10	0.0312	4,886	(3.41)
1405/01/09	0.0326	5,111	(1.81)
1405/01/08	0.0332	5,184	(3.21)
1405/01/07	0.0342	5,344	0.88
1405/01/06	0.0342	5,404	(5.52)
1405/01/05	0.0362	5,634	1.97
1405/01/04	0.0355	5,523	(5.59)
1405/01/03	0.0376	5,899	(2.08)
1405/01/02	0.0386	6,101	3.49
1405/01/01	0.0373	5,821	2.75
1404/12/29	0.0377	5,902	5.60
1404/12/28	0.0357	5,540	1.42
1404/12/27	0.0352	5,383	(9.97)
1404/12/26	0.0391	5,737	9.83
1404/12/25	0.0356	5,112	(1.11)
1404/12/24	0.0365	5,274	7.67
1404/12/23	0.0339	4,934	(6.87)
1404/12/22	0.0356	5,083	1.42
1404/12/21	0.0351	5,021	(1.4)
1404/12/20	0.0356	5,108	(1.93)
1404/12/19	0.0363	5,284	(1.09)
1404/12/18	0.0367	5,511	4.26
1404/12/17	0.0356	5,364	(3.26)
1404/12/16	0.0368	5,658	2.51
1404/12/15	0.0368	5,739	(1.6)
1404/12/14	0.0374	5,845	(9.66)
1404/12/13	0.0414	6,428	4.02
1404/12/12	0.0398	6,270	(3.63)
1404/12/11	0.0413	6,479	2.48
1404/12/10	0.0404	6,373	0.25
1404/12/09	0.0406	6,844	(11.93)
1404/12/08	0.0437	7,323	8.39
1404/12/07	0.0403	6,688	5.16
1404/12/06	0.0383	6,325	15.98
1404/12/05	0.0331	5,498	(2.51)
1404/12/04	0.0339	5,623	(5.67)
1404/12/03	0.0362	6,010	(3.64)
1404/12/02	0.0371	6,135	(0.55)
1404/11/30	0.0386	6,412	5.24
1404/11/29	0.0367	5,995	(7.34)
1404/11/28	0.0396	6,420	(1.36)