آرورا
(Aurora):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0188 | 4,354 | (2.93) |
| 1405/06/28 | 0.0204 | 4,655 | (15.46) |
| 1405/06/27 | 0.0241 | 5,466 | 48.12 |
| 1405/06/26 | 0.0163 | 3,705 | 8.69 |
| 1405/06/25 | 0.015 | 3,462 | 0.98 |
| 1405/06/23 | 0.015 | 3,510 | (1.86) |
| 1405/06/21 | 0.0154 | 3,620 | (9.52) |
| 1405/06/20 | 0.0161 | 3,792 | 2.83 |
| 1405/06/19 | 0.0157 | 3,696 | (2.75) |
| 1405/06/17 | 0.0165 | 3,761 | (1.62) |
| 1405/06/17 | 0.0165 | 3,761 | (4.35) |
| 1405/06/16 | 0.0172 | 3,854 | (1.23) |
| 1405/06/15 | 0.0173 | 3,967 | (1.49) |
| 1405/06/14 | 0.0176 | 3,975 | 2.73 |
| 1405/06/13 | 0.0169 | 3,728 | (1.27) |
| 1405/06/12 | 0.0172 | 3,797 | 4.52 |
| 1405/06/11 | 0.0165 | 3,566 | (0.7) |
| 1405/06/10 | 0.0167 | 3,567 | 0.85 |
| 1405/06/08 | 0.0165 | 3,409 | 0.11 |
| 1405/06/06 | 0.0162 | 3,294 | (7.22) |
| 1405/06/05 | 0.0176 | 3,528 | 3.95 |
| 1405/06/04 | 0.0169 | 3,344 | (1.47) |
| 1405/06/01 | 0.0171 | 3,373 | 4.11 |
| 1405/05/30 | 0.0162 | 3,066 | 4.76 |
| 1405/05/27 | 0.0148 | 2,795 | (3.08) |
| 1405/05/27 | 0.015 | 2,807 | (1.55) |
| 1405/05/26 | 0.0152 | 2,839 | 2.12 |
| 1405/05/23 | 0.015 | 2,819 | (0.27) |
| 1405/05/21 | 0.015 | 2,822 | (0.08) |
| 1405/05/19 | 0.0158 | 2,936 | (0.17) |
| 1405/05/18 | 0.0159 | 2,948 | (1.95) |
| 1405/05/16 | 0.0161 | 2,999 | (0.26) |
| 1405/05/13 | 0.0154 | 2,919 | (6.8) |
| 1405/05/13 | 0.0164 | 3,149 | 1.16 |
| 1405/05/11 | 0.0161 | 3,101 | (1.31) |
| 1405/05/10 | 0.0162 | 3,164 | (2.81) |
| 1405/05/08 | 0.0173 | 3,363 | 2.07 |
| 1405/05/07 | 0.017 | 3,292 | 3.62 |
| 1405/05/07 | 0.0167 | 3,256 | 3.55 |
| 1405/05/05 | 0.018 | 3,412 | 1.91 |
| 1405/05/01 | 0.0176 | 3,445 | (2.71) |
| 1405/05/01 | 0.0179 | 3,483 | (1.56) |
| 1405/04/31 | 0.0183 | 3,499 | (0.59) |
| 1405/04/30 | 0.0184 | 3,495 | (0.78) |
| 1405/04/26 | 0.0183 | 3,478 | (6.6) |
| 1405/04/25 | 0.019 | 3,594 | (4.13) |
| 1405/04/23 | 0.0199 | 3,677 | (0.31) |
| 1405/04/21 | 0.0203 | 3,646 | (0.84) |
| 1405/04/20 | 0.0205 | 3,652 | 0.56 |
| 1405/04/19 | 0.0203 | 3,644 | (4.52) |
| 1405/04/18 | 0.0213 | 3,872 | (2.06) |
| 1405/04/17 | 0.0218 | 3,967 | (10.93) |
| 1405/04/16 | 0.0244 | 4,322 | (2.9) |
| 1405/04/15 | 0.0252 | 4,410 | 3.69 |
| 1405/04/14 | 0.024 | 4,171 | (8.83) |
| 1405/04/13 | 0.0263 | 4,553 | 0.34 |
| 1405/04/12 | 0.0266 | 4,682 | 8.77 |
| 1405/04/11 | 0.0246 | 4,372 | 4.04 |
| 1405/04/10 | 0.0236 | 4,156 | 0.49 |
| 1405/04/09 | 0.0235 | 4,076 | (6.01) |
| 1405/04/08 | 0.025 | 4,284 | 0.37 |
| 1405/04/07 | 0.0251 | 4,326 | 1.37 |
| 1405/04/06 | 0.0247 | 4,159 | 0.36 |
| 1405/04/05 | 0.0247 | 4,121 | 1.95 |
| 1405/04/04 | 0.0242 | 4,101 | (2.13) |
| 1405/04/03 | 0.0246 | 4,183 | (1.57) |
| 1405/04/01 | 0.0263 | 4,236 | 0.24 |
| 1405/03/31 | 0.0262 | 4,201 | 0.74 |
| 1405/03/30 | 0.026 | 4,207 | 0.80 |
| 1405/03/29 | 0.0258 | 4,151 | 0.57 |
| 1405/03/28 | 0.0257 | 4,055 | (0.54) |
| 1405/03/27 | 0.0259 | 4,111 | (0.71) |
| 1405/03/26 | 0.026 | 4,026 | (0.98) |
| 1405/03/25 | 0.0263 | 4,188 | 0.59 |
| 1405/03/24 | 0.0261 | 4,538 | (2.28) |
| 1405/03/23 | 0.0267 | 4,636 | (1.01) |
| 1405/03/22 | 0.0268 | 4,653 | (1.23) |
| 1405/03/21 | 0.0271 | 4,829 | 3.27 |
| 1405/03/20 | 0.0262 | 4,718 | 5.47 |
| 1405/03/19 | 0.0249 | 4,426 | (1.53) |
| 1405/03/18 | 0.0253 | 4,516 | 6.42 |
| 1405/03/17 | 0.0238 | 4,243 | 2.00 |
| 1405/03/16 | 0.0233 | 4,098 | (8.79) |
| 1405/03/15 | 0.0239 | 4,201 | (12.6) |
| 1405/03/14 | 0.0273 | 4,766 | (5.84) |
| 1405/03/13 | 0.029 | 5,031 | 3.17 |
| 1405/03/12 | 0.0281 | 4,890 | 0.13 |
| 1405/03/11 | 0.0281 | 4,870 | (2.46) |
| 1405/03/10 | 0.0288 | 4,936 | 1.99 |
| 1405/03/09 | 0.0284 | 4,842 | 2.57 |
| 1405/03/08 | 0.0281 | 4,815 | 3.47 |
| 1405/03/07 | 0.0272 | 4,730 | (6.26) |
| 1405/03/06 | 0.029 | 4,999 | (5.12) |
| 1405/03/05 | 0.0306 | 5,273 | 1.09 |
| 1405/03/04 | 0.0303 | 5,205 | 5.58 |
| 1405/03/03 | 0.0286 | 4,892 | 4.25 |
| 1405/03/02 | 0.0275 | 4,890 | (5.51) |
| 1405/03/01 | 0.028 | 4,953 | 3.41 |
| 1405/02/31 | 0.027 | 4,821 | 2.13 |
| 1405/02/30 | 0.0265 | 4,686 | 0.23 |
| 1405/02/29 | 0.0264 | 4,726 | (0.5) |
| 1405/02/28 | 0.0265 | 4,764 | (0.49) |
| 1405/02/27 | 0.0268 | 4,840 | (0.27) |
| 1405/02/26 | 0.0269 | 4,821 | (2.35) |
| 1405/02/25 | 0.0275 | 4,954 | (1.39) |
| 1405/02/24 | 0.0279 | 5,034 | (0.08) |
| 1405/02/23 | 0.0279 | 5,024 | 0.06 |
| 1405/02/22 | 0.0279 | 5,047 | (0.65) |
| 1405/02/21 | 0.0282 | 5,135 | (0.13) |
| 1405/02/20 | 0.0283 | 5,025 | 1.57 |
| 1405/02/19 | 0.0279 | 4,980 | 2.26 |
| 1405/02/18 | 0.0274 | 4,906 | 0.04 |
| 1405/02/17 | 0.0274 | 4,896 | 1.57 |
| 1405/02/16 | 0.027 | 4,772 | (0.04) |
| 1405/02/15 | 0.027 | 4,882 | 1.01 |
| 1405/02/14 | 0.0268 | 4,807 | 0.15 |
| 1405/02/13 | 0.0265 | 4,974 | 0.33 |
| 1405/02/12 | 0.0264 | 4,828 | 0.10 |
| 1405/02/11 | 0.0264 | 4,639 | (0.61) |
| 1405/02/10 | 0.0265 | 4,686 | 0.40 |
| 1405/02/09 | 0.0264 | 4,682 | (1.59) |
| 1405/02/08 | 0.0268 | 4,471 | 1.52 |
| 1405/02/07 | 0.0264 | 4,199 | (4.53) |
| 1405/02/06 | 0.0277 | 4,315 | 0.08 |
| 1405/02/05 | 0.0277 | 4,283 | (1.01) |
| 1405/02/04 | 0.028 | 4,264 | 0.72 |
| 1405/02/03 | 0.0278 | 4,266 | (0.66) |
| 1405/02/02 | 0.0279 | 4,274 | 1.28 |
| 1405/02/01 | 0.0279 | 4,248 | (1.92) |
| 1405/01/31 | 0.0282 | 4,271 | (3.56) |
| 1404/12/09 | 0.0275 | 4,812 | (1.95) |
| 1404/12/08 | 0.0282 | 4,731 | 1.45 |
| 1404/12/07 | 0.0278 | 4,614 | (2.01) |
| 1404/12/06 | 0.0284 | 4,682 | 3.51 |
| 1404/12/05 | 0.0274 | 4,558 | 3.23 |
| 1404/12/04 | 0.0266 | 4,403 | (2.44) |
| 1404/12/03 | 0.0278 | 4,607 | 2.00 |
| 1404/12/02 | 0.0272 | 4,508 | 1.11 |
| 1404/11/30 | 0.0268 | 4,452 | (4.65) |
| 1404/11/29 | 0.0281 | 4,595 | (3.29) |
| 1404/11/28 | 0.0291 | 4,711 | (2.13) |
