Name: ایآیهاب
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی‌هاب
(AIHub):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.6006	138,943	(10.84)
1405/06/28	0.6337	144,904	(0.83)
1405/06/27	0.639	145,063	(26.84)
1405/06/26	0.8873	202,313	22.05
1405/06/25	0.7266	167,478	(2.24)
1405/06/23	0.7305	170,605	(3.15)
1405/06/21	0.7951	186,824	1.65
1405/06/20	0.7912	186,489	(7.29)
1405/06/19	0.864	203,843	(0.25)
1405/06/18	0.8571	200,183	(2.82)
1405/06/17	0.8535	194,456	(4.01)
1405/06/16	0.9057	202,379	1.92
1405/06/15	0.9121	209,327	2.41
1405/06/14	0.9284	208,874	1.74
1405/06/13	0.9141	201,187	(3.72)
1405/06/12	0.9838	214,720	2.89
1405/06/11	1.0071	220,348	2.30
1405/06/10	0.9918	211,752	3.63
1405/06/08	1.1074	229,065	(5.5)
1405/06/06	1.4431	292,550	55.05
1405/06/05	0.8448	168,347	(18.54)
1405/06/04	1.0527	208,101	(8.96)
1405/06/01	1.4905	294,793	4.30
1405/05/30	1.4877	281,630	10.10
1405/05/28	1.7947	339,643	(5.61)
1405/05/27	1.9025	357,141	(11.99)
1405/05/26	1.9754	367,660	(13.41)
1405/05/24	2.49	465,789	(20.76)
1405/05/22	3.19	598,836	0.64
1405/05/22	3.19	597,786	(1.94)
1405/05/21	3.25	610,382	(20.18)
1405/05/20	4.08	760,238	(70.14)
1405/05/19	8.9	1,657,686	(33.53)
1405/05/18	13.39	2,488,882	(15.81)
1405/05/15	15.46	2,915,432	(0.27)
1405/05/13	19.22	3,651,964	(15.72)
1405/05/13	18.98	3,638,256	(15.57)
1405/05/11	25.3	4,849,253	102.04
1405/05/11	28.9	5,569,869	130.05
1405/05/09	12.56	2,443,601	(35.02)
1405/05/09	12.8	2,485,575	(33.22)
1405/05/07	19.01	3,686,321	(14.74)
1405/05/07	19.22	3,745,207	(13.18)
1405/05/05	22.74	4,314,671	0.82
1405/05/01	31.1	6,079,622	(25.79)
1405/05/01	31.1	6,067,552	(25.93)
1405/04/31	41.99	8,146,343	(7.69)
1405/04/30	45.49	8,683,187	(10.32)
1405/04/29	50.7	9,606,936	0.81
1405/04/26	50.08	9,650,989	(0.2)
1405/04/26	49.98	9,615,302	(0.44)
1405/04/25	50.2	9,501,460	0.09
1405/04/24	50.37	9,444,469	1.27
1405/04/23	48.98	9,050,103	(0.33)
1405/04/22	49.14	8,871,812	(0.9)
1405/04/21	49.34	8,872,971	(0.93)
1405/04/20	49.66	8,825,578	1.10
1405/04/19	49.76	8,913,390	1.40
1405/04/18	49.07	8,919,943	1.30
1405/04/17	48.44	8,830,835	(2.28)
1405/04/16	49.73	8,806,544	0.92
1405/04/15	49.31	8,636,115	1.61
1405/04/14	48.59	8,460,091	0.58
1405/04/13	48.31	8,371,402	0.06
1405/04/12	48.43	8,515,377	1.11
1405/04/11	47.89	8,518,221	2.22
1405/04/10	46.85	8,242,014	1.96
1405/04/09	45.96	7,967,698	(2.93)
1405/04/08	47.34	8,107,157	1.36
1405/04/07	47.17	8,140,039	(0.87)
1405/04/06	47.54	7,992,982	1.13
1405/04/05	47.1	7,870,988	11.86
1405/04/04	42.04	7,126,987	(1.77)
1405/04/03	42.79	7,283,532	0.84
1405/04/01	44.82	7,229,138	(14.36)
1405/03/31	51.78	8,315,719	(1.09)
1405/03/30	52.35	8,482,575	(2.85)
1405/03/29	55.62	8,943,625	9.48
1405/03/28	50.82	8,025,723	(1.59)
1405/03/27	52.97	8,421,480	11.82
1405/03/26	49.33	7,635,344	(0.42)
1405/03/25	49.54	7,898,577	14.97
1405/03/24	43.53	7,560,302	12.61
1405/03/23	38.84	6,734,023	1.57
1405/03/22	38.48	6,691,187	11.15
1405/03/21	34.62	6,169,230	(7.33)
1405/03/20	37.36	6,715,986	(14.74)
1405/03/19	43.83	7,795,750	72.03
1405/03/18	25.48	4,553,111	2.91
1405/03/17	24.82	4,429,539	1.36
1405/03/16	24.5	4,302,271	0.02
1405/03/15	24.4	4,298,693	(3.97)
1405/03/14	25.4	4,437,114	(14.2)
1405/03/13	29.63	5,144,059	(2.74)
1405/03/12	30.47	5,301,775	(5.17)
1405/03/11	32.13	5,575,392	(2.19)
1405/03/10	33.43	5,729,039	0.37
1405/03/09	32.58	5,561,611	(0.88)
1405/03/08	32.29	5,527,545	0.88
1405/03/07	32.01	5,575,691	(5.1)
1405/03/06	33.73	5,820,455	(0.7)
1405/03/05	33.97	5,859,403	(3.53)
1405/03/04	35.21	6,057,161	0.66
1405/03/03	33.66	5,751,983	1.41
1405/03/02	33.19	5,907,433	(3.48)
1405/03/01	34.89	6,181,899	(1.5)
1405/02/31	35.41	6,319,076	(0.9)
1405/02/30	35.73	6,329,432	3.01
1405/02/29	34.69	6,205,324	1.27
1405/02/28	34.26	6,147,501	(2.9)
1405/02/27	35.03	6,326,445	(9.3)
1405/02/26	38.63	6,929,325	(2.18)
1405/02/25	39.19	7,058,277	(5.15)
1405/02/24	41.32	7,456,139	6.33
1405/02/23	38.86	6,994,177	(17.54)
1405/02/22	47.13	8,525,762	13.99
1405/02/21	42.21	7,678,570	0.48
1405/02/20	42.81	7,598,788	30.51
1405/02/19	32.8	5,860,850	(11.47)
1405/02/18	35.98	6,432,799	1.43
1405/02/17	35.47	6,331,351	(4.32)
1405/02/16	37.07	6,551,007	(0.46)
1405/02/15	35.95	6,496,420	(0.16)
1405/02/14	36.01	6,470,557	2.33
1405/02/13	34.61	6,501,903	0.50
1405/02/12	34.44	6,300,566	(0.05)
1405/02/11	35.02	6,160,831	3.50
1405/02/10	33.83	5,976,598	(0.57)
1405/02/09	34.02	6,028,646	4.37
1405/02/08	32.59	5,427,205	(7.9)
1405/02/07	35.38	5,618,587	(0.15)
1405/02/06	35.44	5,521,966	(0.64)
1405/02/05	35.66	5,521,070	2.90
1405/02/04	34.66	5,286,855	0.45
1405/02/03	34.51	5,304,068	0.70
1405/02/02	34.27	5,241,883	0.54
1405/02/01	34.1	5,222,638	0.70
1405/01/31	33.86	5,142,789	1.29
1404/12/09	17.26	3,021,506	(13.58)
1404/12/08	18.88	3,166,097	1.66
1404/12/07	18.58	3,082,717	(11.52)
1404/12/06	21	3,465,076	20.13
1404/12/05	17.48	2,906,547	(1.35)
1404/12/04	17.72	2,937,344	2.33
1404/12/03	17.79	2,953,282	0.0
1404/12/02	17.68	2,925,474	(1.01)
1404/11/30	18.23	3,025,511	7.99
1404/11/29	16.88	2,757,344	(4.8)
1404/11/28	16.96	2,747,434	(1.25)