Name: زیکیپس
Creator: حال و هوا

جدول آخرین قیمت
زی‌کی‌پس
(zkPass):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0459	10,615	(2.04)
1405/06/28	0.0467	10,684	1.48
1405/06/27	0.046	10,452	6.53
1405/06/26	0.0432	9,849	4.31
1405/06/25	0.0415	9,563	(2.48)
1405/06/23	0.045	10,508	(2.4)
1405/06/21	0.0445	10,465	3.83
1405/06/20	0.0426	10,024	(2.62)
1405/06/18	0.0448	10,609	(6.17)
1405/06/18	0.0481	11,206	(2.94)
1405/06/17	0.0491	11,194	1.39
1405/06/16	0.0478	10,828	(1.58)
1405/06/15	0.0487	11,167	(0.83)
1405/06/14	0.0484	10,933	3.91
1405/06/13	0.0489	10,784	5.81
1405/06/12	0.0462	10,208	(0.7)
1405/06/11	0.0456	9,960	2.47
1405/06/10	0.0439	9,377	(5.47)
1405/06/06	0.0425	8,620	1.95
1405/06/05	0.0418	8,394	0.95
1405/06/04	0.0406	8,035	(4.73)
1405/06/01	0.0422	8,353	(0.79)
1405/05/30	0.0451	8,537	10.73
1405/05/27	0.0395	7,467	(1.75)
1405/05/27	0.0396	7,431	(2.48)
1405/05/26	0.0403	7,509	(1.9)
1405/05/22	0.0413	7,752	(1.26)
1405/05/21	0.0433	8,136	(2.03)
1405/05/19	0.0453	8,416	(0.13)
1405/05/18	0.0457	8,489	2.59
1405/05/16	0.0454	8,554	(0.17)
1405/05/14	0.0453	8,523	1.54
1405/05/13	0.0445	8,459	(1.68)
1405/05/11	0.0456	8,777	(1.1)
1405/05/09	0.045	8,762	2.02
1405/05/08	0.0441	8,570	3.45
1405/05/07	0.0422	8,185	(6.34)
1405/05/07	0.0424	8,260	(4.44)
1405/05/05	0.0481	9,120	3.49
1405/05/01	0.0465	9,093	(2.35)
1405/04/31	0.0477	9,224	3.37
1405/04/31	0.0455	8,702	(3.97)
1405/04/30	0.0468	8,881	4.27
1405/04/26	0.0455	8,636	(1.26)
1405/04/25	0.0451	8,525	2.44
1405/04/23	0.0448	8,262	4.35
1405/04/21	0.0451	8,117	(1.69)
1405/04/20	0.0466	8,275	2.33
1405/04/19	0.0468	8,385	5.88
1405/04/18	0.0442	8,036	0.47
1405/04/17	0.044	8,019	(5.26)
1405/04/16	0.048	8,497	(7.36)
1405/04/15	0.0514	9,007	(2.83)
1405/04/14	0.0521	9,064	(2.3)
1405/04/13	0.0533	9,232	(9.27)
1405/04/12	0.0606	10,660	31.63
1405/04/11	0.0461	8,192	3.40
1405/04/10	0.0445	7,835	1.62
1405/04/09	0.0438	7,598	(6.09)
1405/04/08	0.0467	7,992	0.77
1405/04/07	0.047	8,116	(2.6)
1405/04/06	0.0483	8,120	2.43
1405/04/05	0.0487	8,145	1.02
1405/04/04	0.048	8,137	(4.49)
1405/04/03	0.0503	8,553	(4.35)
1405/04/01	0.0579	9,335	(0.75)
1405/03/31	0.0578	9,282	1.46
1405/03/30	0.057	9,235	1.11
1405/03/29	0.0576	9,269	0.44
1405/03/28	0.0575	9,075	4.88
1405/03/27	0.0557	8,860	0.80
1405/03/26	0.0564	8,724	(1.83)
1405/03/25	0.0574	9,153	(1.47)
1405/03/24	0.0596	10,355	7.66
1405/03/23	0.0554	9,601	1.98
1405/03/22	0.054	9,381	(4.44)
1405/03/21	0.0565	10,067	9.00
1405/03/20	0.0518	9,318	(2.66)
1405/03/19	0.0533	9,472	(2.61)
1405/03/18	0.0547	9,772	4.99
1405/03/17	0.0527	9,404	1.54
1405/03/16	0.0519	9,115	(3.53)
1405/03/15	0.0522	9,192	(9.74)
1405/03/14	0.0578	10,106	(8.24)
1405/03/13	0.0629	10,918	(0.92)
1405/03/12	0.0635	11,044	(7.13)
1405/03/11	0.0683	11,858	0.44
1405/03/10	0.069	11,825	(1.35)
1405/03/09	0.0696	11,889	2.91
1405/03/08	0.0686	11,746	(0.06)
1405/03/07	0.0687	11,970	(4.99)
1405/03/06	0.0723	12,484	(0.08)
1405/03/05	0.0724	12,489	(2.94)
1405/03/04	0.0746	12,833	2.15
1405/03/03	0.0741	12,666	1.48
1405/03/02	0.073	12,999	(5.93)
1405/03/01	0.0759	13,443	(0.96)
1405/02/31	0.0766	13,678	3.13
1405/02/30	0.0743	13,165	(2.63)
1405/02/29	0.0757	13,548	8.12
1405/02/28	0.0701	12,573	(2.71)
1405/02/27	0.0717	12,945	0.39
1405/02/26	0.0714	12,813	(3.95)
1405/02/25	0.0735	13,245	(4.05)
1405/02/24	0.0767	13,839	0.88
1405/02/23	0.0759	13,659	(4.09)
1405/02/22	0.0791	14,316	(8.04)
1405/02/21	0.0848	15,429	(5.4)
1405/02/20	0.0903	16,034	2.27
1405/02/19	0.0883	15,782	0.43
1405/02/18	0.0897	16,029	3.83
1405/02/17	0.0863	15,411	(0.27)
1405/02/16	0.0866	15,298	0.30
1405/02/15	0.0861	15,560	1.65
1405/02/14	0.0847	15,216	1.50
1405/02/13	0.0835	15,691	(0.12)
1405/02/12	0.0837	15,304	(2.07)
1405/02/11	0.0852	14,997	5.74
1405/02/10	0.0806	14,246	(9.38)
1405/02/09	0.0889	15,755	(15.73)
1405/02/08	0.1055	17,566	27.64
1405/02/02	0.0717	10,945	2.25
1405/02/01	0.0702	10,673	0.73
1405/01/31	0.07	10,618	1.14
1404/12/09	0.0785	13,747	(7.13)
1404/12/08	0.0817	13,706	(2.27)
1404/12/07	0.0836	13,875	(3.73)
1404/12/06	0.0869	14,334	3.32
1404/12/05	0.0841	13,980	(0.55)
1404/12/04	0.0846	14,015	(1.06)
1404/12/03	0.0884	14,671	(4.93)
1404/12/02	0.0932	15,422	2.05
1404/11/30	0.0911	15,127	(2.29)
1404/11/29	0.0932	15,233	(1.55)
1404/11/28	0.0947	15,339	2.69