Name: اومدم
Creator: حال و هوا

جدول آخرین قیمت
اومدم
(我踏马来了):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0133	3,069	(1.81)
1405/06/28	0.013	2,965	(3.71)
1405/06/27	0.0135	3,057	(0.99)
1405/06/26	0.0136	3,090	3.72
1405/06/25	0.0131	3,011	(6.8)
1405/06/23	0.0133	3,102	(4.18)
1405/06/21	0.0157	3,696	27.22
1405/06/20	0.012	2,819	15.16
1405/06/19	0.0105	2,458	(18.17)
1405/06/17	0.0122	2,778	(6.24)
1405/06/17	0.0124	2,821	(8.48)
1405/06/16	0.0131	2,937	(1.81)
1405/06/14	0.0155	3,503	39.26
1405/06/13	0.013	2,865	13.59
1405/06/12	0.0115	2,538	2.73
1405/06/10	0.0118	2,511	7.14
1405/06/08	0.0124	2,562	(14.41)
1405/06/06	0.0112	2,235	8.11
1405/06/04	0.009717	1,925	6.26
1405/06/01	0.009232	1,826	(3.93)
1405/05/29	0.009252	1,752	0.06
1405/05/27	0.008938	1,691	(0.83)
1405/05/27	0.008898	1,670	(3.52)
1405/05/26	0.009056	1,688	(1.15)
1405/05/25	0.009185	1,707	2.36
1405/05/23	0.008988	1,690	0.52
1405/05/21	0.008794	1,651	(7.25)
1405/05/19	0.01	1,864	6.37
1405/05/18	0.009412	1,750	6.86
1405/05/17	0.008836	1,646	2.69
1405/05/15	0.008441	1,592	(3.48)
1405/05/13	0.008514	1,618	(0.67)
1405/05/13	0.008509	1,618	(0.82)
1405/05/11	0.008381	1,611	2.64
1405/05/10	0.008442	1,646	3.92
1405/05/08	0.007614	1,479	1.51
1405/05/07	0.007909	1,540	(3.13)
1405/05/05	0.008465	1,606	4.82
1405/05/01	0.007958	1,557	(0.78)
1405/05/01	0.007968	1,554	(0.25)
1405/04/31	0.007934	1,517	(0.71)
1405/04/30	0.007921	1,507	2.32
1405/04/26	0.00789	1,497	0.45
1405/04/25	0.007987	1,509	2.89
1405/04/23	0.007557	1,393	(0.06)
1405/04/21	0.00765	1,376	(4.54)
1405/04/20	0.007987	1,419	2.19
1405/04/19	0.008113	1,453	5.17
1405/04/18	0.007715	1,402	1.08
1405/04/17	0.007696	1,403	0.02
1405/04/16	0.008035	1,423	0.29
1405/04/15	0.008158	1,429	(1.98)
1405/04/14	0.0085	1,480	4.02
1405/04/13	0.008092	1,402	1.78
1405/04/12	0.007954	1,399	0.13
1405/04/11	0.00795	1,414	7.00
1405/04/10	0.007419	1,305	(1.15)
1405/04/09	0.007521	1,304	(2.78)
1405/04/08	0.007746	1,326	8.84
1405/04/07	0.007327	1,265	(1.38)
1405/04/06	0.007429	1,249	1.01
1405/04/05	0.007512	1,255	1.09
1405/04/04	0.007425	1,259	(2.22)
1405/04/03	0.007561	1,271	(5.22)
1405/04/01	0.008313	1,341	3.41
1405/03/31	0.008266	1,328	3.53
1405/03/30	0.007988	1,294	(3.23)
1405/03/29	0.008116	1,305	(1.62)
1405/03/28	0.008242	1,302	(1.35)
1405/03/27	0.008706	1,384	(4.61)
1405/03/26	0.008993	1,392	5.54
1405/03/25	0.008521	1,359	4.30
1405/03/24	0.008292	1,440	(1.09)
1405/03/23	0.008223	1,434	(2.45)
1405/03/22	0.008423	1,465	(1.79)
1405/03/21	0.00857	1,527	1.37
1405/03/20	0.008459	1,521	3.06
1405/03/19	0.008231	1,464	(15.55)
1405/03/18	0.009755	1,743	14.70
1405/03/17	0.008907	1,589	12.24
1405/03/16	0.007937	1,394	(2.0)
1405/03/15	0.007922	1,395	(4.72)
1405/03/14	0.008316	1,453	0.64
1405/03/13	0.008263	1,434	1.24
1405/03/12	0.008162	1,420	(7.43)
1405/03/11	0.00955	1,636	8.82
1405/03/10	0.008618	1,477	8.54
1405/03/09	0.007977	1,362	6.00
1405/03/08	0.007791	1,334	2.64
1405/03/07	0.007604	1,325	(1.5)
1405/03/06	0.007724	1,333	(1.32)
1405/03/05	0.007828	1,350	(5.37)
1405/03/04	0.008273	1,423	3.77
1405/03/03	0.008116	1,387	0.47
1405/03/02	0.008081	1,438	(2.66)
1405/03/01	0.008076	1,431	(5.6)
1405/02/31	0.008562	1,528	(1.22)
1405/02/30	0.008667	1,535	1.11
1405/02/29	0.008571	1,533	(0.92)
1405/02/28	0.008648	1,552	(3.57)
1405/02/27	0.008902	1,608	3.75
1405/02/26	0.008576	1,539	(3.49)
1405/02/25	0.008995	1,620	(7.24)
1405/02/24	0.009697	1,750	2.40
1405/02/23	0.00947	1,704	(8.71)
1405/02/22	0.0104	1,877	(1.03)
1405/02/21	0.0107	1,953	3.97
1405/02/20	0.011	1,951	6.24
1405/02/19	0.0105	1,875	5.04
1405/02/18	0.0102	1,823	3.77
1405/02/17	0.009823	1,753	(9.09)
1405/02/16	0.0108	1,909	(1.09)
1405/02/15	0.0109	1,977	1.41
1405/02/14	0.0108	1,942	8.89
1405/02/13	0.009811	1,843	7.17
1405/02/12	0.009161	1,676	(1.64)
1405/02/11	0.009178	1,615	(1.16)
1405/02/10	0.009271	1,638	4.54
1405/02/09	0.01	1,769	(1.56)
1405/02/08	0.0101	1,674	(3.25)
1405/02/07	0.009987	1,586	(14.3)
1405/02/05	0.0113	1,725	(0.47)
1405/02/04	0.0111	1,688	(5.23)
1405/02/03	0.0117	1,795	3.27
1405/02/02	0.0113	1,726	2.10
1405/02/01	0.0121	1,837	8.02
1405/01/31	0.0114	1,735	5.73
1404/12/09	0.0109	1,905	(15.25)
1404/12/08	0.0125	2,095	7.08
1404/12/07	0.0117	1,935	(6.87)
1404/12/06	0.0125	2,065	0.48
1404/12/05	0.0125	2,071	10.21
1404/12/04	0.0113	1,876	(22.42)
1404/12/03	0.0151	2,501	(4.92)
1404/12/02	0.0158	2,615	(5.21)
1404/11/30	0.0149	2,479	(14.46)
1404/11/29	0.0175	2,853	3.76
1404/11/28	0.0167	2,712	(15.85)