Name: ادونچر گلد
Creator: حال و هوا

جدول آخرین قیمت
ادونچر گلد
(Adventure Gold):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1949	45,067	(1.71)
1405/06/28	0.1988	45,456	8.66
1405/06/27	0.1829	41,529	4.87
1405/06/26	0.1744	39,752	1.42
1405/06/25	0.172	39,655	2.09
1405/06/24	0.1675	38,672	(5.31)
1405/06/23	0.1773	40,631	(2.64)
1405/06/22	0.1819	41,252	6.00
1405/06/21	0.172	40,067	5.01
1405/06/20	0.164	38,807	0.12
1405/06/19	0.1642	38,769	(7.34)
1405/06/18	0.1768	41,543	2.37
1405/06/17	0.1729	39,421	0.76
1405/06/16	0.1715	38,406	(0.35)
1405/06/15	0.172	38,902	0.06
1405/06/14	0.1713	38,645	3.07
1405/06/13	0.1665	36,639	(0.36)
1405/06/12	0.167	36,879	4.18
1405/06/11	0.1602	35,117	(0.37)
1405/06/10	0.1616	34,517	(0.92)
1405/06/09	0.163	33,971	(4.12)
1405/06/08	0.169	34,742	2.18
1405/06/07	0.1653	33,700	(0.42)
1405/06/06	0.1662	33,686	(1.95)
1405/06/05	0.1694	34,049	1.56
1405/06/04	0.1671	33,171	(0.42)
1405/06/03	0.1678	33,336	(0.71)
1405/06/02	0.1692	34,069	(4.24)
1405/06/01	0.1752	34,777	(0.17)
1405/05/31	0.1754	33,674	(0.4)
1405/05/30	0.1752	33,033	9.16
1405/05/29	0.1603	30,325	2.10
1405/05/28	0.157	29,635	2.08
1405/05/27	0.1549	29,252	0.39
1405/05/26	0.1536	28,769	(2.04)
1405/05/25	0.1584	29,435	(0.94)
1405/05/24	0.16	29,899	0.82
1405/05/23	0.1626	30,509	1.82
1405/05/22	0.1597	29,890	(0.06)
1405/05/21	0.1597	29,873	0.44
1405/05/20	0.1591	29,959	(0.13)
1405/05/19	0.1591	29,657	(4.39)
1405/05/18	0.1662	30,901	6.88
1405/05/17	0.1553	28,951	1.17
1405/05/16	0.1521	28,384	(1.17)
1405/05/15	0.1537	29,031	3.50
1405/05/14	0.1483	27,891	0.20
1405/05/13	0.148	28,144	(0.4)
1405/05/12	0.1486	28,670	0.13
1405/05/11	0.1474	28,399	(1.47)
1405/05/10	0.1495	29,152	0.88
1405/05/09	0.1474	28,638	(0.2)
1405/05/08	0.149	29,025	5.75
1405/05/07	0.1484	28,942	1.99
1405/05/06	0.1453	27,861	(4.97)
1405/05/05	0.1529	28,944	2.82
1405/05/04	0.1483	27,670	(2.43)
1405/05/03	0.1519	28,823	0.13
1405/05/02	0.1501	28,804	0.47
1405/05/01	0.1484	28,956	(5.42)
1405/04/31	0.1564	30,346	1.16
1405/04/30	0.1564	29,798	3.23
1405/04/29	0.1496	28,345	0.81
1405/04/28	0.1499	29,159	(6.95)
1405/04/27	0.1622	31,435	0.75
1405/04/26	0.158	30,395	(4.88)
1405/04/25	0.1662	31,456	2.72
1405/04/24	0.1575	29,816	(0.25)
1405/04/23	0.158	28,975	(4.18)
1405/04/22	0.1699	30,650	0.59
1405/04/21	0.1765	31,685	10.94
1405/04/20	0.1593	28,314	8.04
1405/04/19	0.1524	27,305	2.49
1405/04/18	0.1487	27,034	(2.35)
1405/04/17	0.1527	27,829	(10.27)
1405/04/16	0.1573	27,856	6.87
1405/04/15	0.1458	25,544	(2.01)
1405/04/14	0.1529	26,626	(2.34)
1405/04/13	0.1566	27,137	(1.51)
1405/04/12	0.1581	27,803	(2.65)
1405/04/11	0.1624	28,881	(4.79)
1405/04/10	0.1705	30,000	(8.38)
1405/04/09	0.1854	32,146	(10.13)
1405/04/08	0.2063	35,330	16.91
1405/04/07	0.1817	31,349	(9.55)
1405/04/06	0.2008	33,768	16.69
1405/04/05	0.2188	36,567	74.84
1405/04/04	0.1249	21,177	(14.28)
1405/04/03	0.1458	24,808	(2.34)
1405/04/01	0.156	25,167	(2.01)
1405/03/31	0.1582	25,415	1.38
1405/03/30	0.1561	25,293	(0.56)
1405/03/29	0.1548	24,887	(2.75)
1405/03/28	0.1588	25,079	(5.91)
1405/03/27	0.1737	27,613	2.00
1405/03/26	0.1708	26,443	(2.97)
1405/03/25	0.1761	28,069	2.10
1405/03/24	0.1749	30,372	(1.52)
1405/03/23	0.1778	30,828	5.01
1405/03/22	0.169	29,388	(0.61)
1405/03/21	0.17	30,301	(1.35)
1405/03/20	0.1724	30,987	(5.01)
1405/03/19	0.1814	32,274	(5.78)
1405/03/18	0.1926	34,417	1.61
1405/03/17	0.1942	34,652	(2.07)
1405/03/16	0.1983	34,814	(5.23)
1405/03/15	0.1998	35,188	(10.98)
1405/03/14	0.2244	39,210	(2.27)
1405/03/13	0.229	39,752	5.90
1405/03/12	0.2162	37,626	(3.12)
1405/03/11	0.2232	38,728	2.73
1405/03/10	0.2202	37,739	(0.14)
1405/03/09	0.2203	37,609	3.67
1405/03/08	0.2153	36,858	0.22
1405/03/07	0.2152	37,492	(4.58)
1405/03/06	0.2254	38,901	(0.48)
1405/03/05	0.2265	39,074	(4.31)
1405/03/04	0.2367	40,725	2.26
1405/03/03	0.2368	40,473	1.01
1405/03/02	0.2344	41,716	(5.11)
1405/03/01	0.239	42,340	(3.39)
1405/02/31	0.2474	44,141	0.67
1405/02/30	0.2452	43,438	6.00
1405/02/29	0.231	41,319	(1.05)
1405/02/28	0.2334	41,890	(0.83)
1405/02/27	0.2355	42,526	(0.32)
1405/02/26	0.2362	42,383	(3.15)
1405/02/25	0.2435	43,846	(8.31)
1405/02/24	0.2656	47,935	1.76
1405/02/23	0.2611	46,992	(4.5)
1405/02/22	0.2734	49,466	0.39
1405/02/21	0.2695	49,022	0.34
1405/02/20	0.2702	47,948	1.42
1405/02/19	0.2664	47,591	2.45
1405/02/18	0.27	48,276	2.73
1405/02/17	0.2629	46,917	2.04
1405/02/16	0.2576	45,520	0.45
1405/02/15	0.2565	46,346	2.38
1405/02/14	0.2505	45,014	(0.08)
1405/02/13	0.2526	47,444	(0.27)
1405/02/12	0.2533	46,331	(1.19)
1405/02/11	0.2539	44,676	1.38
1405/02/10	0.2505	44,257	(1.15)
1405/02/09	0.2533	44,899	(3.92)
1405/02/08	0.2637	43,914	1.31
1405/02/07	0.2601	41,303	(3.23)
1405/02/06	0.2694	41,976	(2.26)
1405/02/05	0.2756	42,668	(0.35)
1405/02/04	0.2771	42,261	4.04
1405/02/03	0.2664	40,940	(2.79)
1405/02/02	0.2739	41,891	0.47
1405/02/01	0.2783	42,302	3.99
1405/01/31	0.2728	41,354	2.00
1405/01/30	0.2687	40,748	(3.86)
1405/01/29	0.2876	43,226	4.17
1405/01/28	0.2768	41,658	2.10
1405/01/27	0.2716	41,404	2.14
1405/01/26	0.2659	40,910	7.43
1405/01/25	0.2475	38,396	0.32
1405/01/24	0.2467	38,928	1.69
1405/01/23	0.243	38,426	(3.11)
1405/01/22	0.2506	38,166	(1.61)
1405/01/21	0.257	39,429	(1.38)
1405/01/20	0.2606	40,560	3.25
1405/01/19	0.2524	39,242	5.74
1405/01/18	0.2386	37,832	(3.6)
1405/01/17	0.2475	38,882	7.70
1405/01/16	0.2354	37,219	(0.42)
1405/01/15	0.2364	37,377	(0.71)
1405/01/14	0.2433	38,552	3.44
1405/01/13	0.2356	37,618	(2.36)
1405/01/12	0.2413	37,794	3.52
1405/01/11	0.2333	36,603	2.46
1405/01/10	0.2278	35,671	(1.09)
1405/01/09	0.227	35,587	(2.91)
1405/01/08	0.2336	36,475	2.82
1405/01/07	0.2289	35,769	(3.58)
1405/01/06	0.236	37,288	(4.14)
1405/01/05	0.2462	38,314	0.74
1405/01/04	0.2445	38,041	0.25
1405/01/03	0.2439	38,264	4.32
1405/01/02	0.2395	37,855	(1.11)
1405/01/01	0.242	37,769	(1.1)
1404/12/29	0.2426	37,977	(2.3)
1404/12/28	0.2481	38,501	2.69
1404/12/27	0.2416	36,947	(3.82)
1404/12/26	0.2512	36,859	0.64
1404/12/25	0.2495	35,825	1.46
1404/12/24	0.2392	34,562	(0.04)
1404/12/23	0.2392	34,812	(4.09)
1404/12/22	0.2457	35,084	(3.34)
1404/12/21	0.254	36,334	6.77
1404/12/20	0.2379	34,132	(4.61)
1404/12/19	0.2494	36,305	(2.77)
1404/12/18	0.2566	38,530	(5.77)
1404/12/17	0.2667	40,186	(2.16)
1404/12/16	0.2726	41,914	(3.09)
1404/12/15	0.294	45,846	13.82
1404/12/14	0.2586	40,413	8.66
1404/12/13	0.2385	37,032	11.50
1404/12/12	0.2139	33,700	(5.1)
1404/12/11	0.2252	35,330	4.07
1404/12/10	0.2252	35,523	0.63
1404/12/09	0.2277	38,383	(14.37)
1404/12/08	0.2605	43,687	(6.0)
1404/12/07	0.2769	45,943	(6.27)
1404/12/06	0.2954	48,748	2.51
1404/12/05	0.2882	47,924	(5.5)
1404/12/04	0.305	50,559	(21.2)
1404/12/03	0.3493	57,983	54.44
1404/12/02	0.2707	44,795	24.14
1404/11/30	0.2109	35,003	(5.46)
1404/11/29	0.2231	36,437	(2.62)
1404/11/28	0.2291	37,101	0.23