Name: فلر
Creator: حال و هوا

جدول آخرین قیمت
فلر
(FLARE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.006371	1,454	0.37
1405/06/26	0.006382	1,452	2.10
1405/06/25	0.006243	1,434	(2.44)
1405/06/24	0.006504	1,502	(2.77)
1405/06/23	0.00675	1,546	4.08
1405/06/22	0.006488	1,471	0.41
1405/06/21	0.006462	1,505	1.85
1405/06/20	0.006391	1,512	0.60
1405/06/19	0.006351	1,499	(0.31)
1405/06/18	0.00637	1,497	(3.53)
1405/06/17	0.006602	1,505	(0.01)
1405/06/16	0.006603	1,479	(1.19)
1405/06/15	0.00668	1,511	0.17
1405/06/14	0.006668	1,500	(1.2)
1405/06/13	0.006749	1,485	(4.25)
1405/06/12	0.007036	1,554	4.35
1405/06/11	0.006743	1,478	1.24
1405/06/10	0.006656	1,422	(6.07)
1405/06/09	0.007111	1,482	9.75
1405/06/08	0.006403	1,316	1.47
1405/06/07	0.006309	1,286	(2.03)
1405/06/06	0.006341	1,285	(5.17)
1405/06/05	0.006687	1,344	4.15
1405/06/04	0.006415	1,276	(3.59)
1405/06/03	0.006654	1,323	(4.37)
1405/06/02	0.006956	1,401	(3.0)
1405/06/01	0.007157	1,421	(1.28)
1405/05/31	0.007259	1,394	(2.35)
1405/05/30	0.007341	1,384	7.05
1405/05/29	0.006854	1,296	9.62
1405/05/28	0.006252	1,180	6.14
1405/05/27	0.005884	1,111	(0.45)
1405/05/26	0.00591	1,107	(0.25)
1405/05/25	0.005929	1,103	(0.5)
1405/05/24	0.005959	1,113	(0.43)
1405/05/23	0.005966	1,120	(0.59)
1405/05/22	0.006001	1,123	(0.32)
1405/05/21	0.00602	1,126	(0.69)
1405/05/20	0.006063	1,142	(0.14)
1405/05/19	0.00607	1,132	(0.3)
1405/05/18	0.006073	1,129	0.77
1405/05/17	0.006026	1,123	0.54
1405/05/16	0.005984	1,117	0.48
1405/05/15	0.005956	1,124	(0.66)
1405/05/14	0.006	1,128	(1.54)
1405/05/13	0.006092	1,159	(2.99)
1405/05/12	0.00628	1,212	(0.27)
1405/05/11	0.006289	1,212	1.35
1405/05/10	0.006198	1,209	(1.35)
1405/05/09	0.006262	1,216	(0.58)
1405/05/08	0.006309	1,229	1.16
1405/05/07	0.00627	1,222	0.77
1405/05/06	0.006241	1,197	(1.86)
1405/05/05	0.006364	1,205	(0.19)
1405/05/04	0.006386	1,192	(0.42)
1405/05/03	0.006419	1,218	0.02
1405/05/02	0.006388	1,226	(1.23)
1405/05/01	0.006463	1,261	(2.2)
1405/04/31	0.006612	1,283	(3.77)
1405/04/30	0.006887	1,315	6.47
1405/04/29	0.006465	1,225	(0.37)
1405/04/28	0.006549	1,274	0.86
1405/04/27	0.006489	1,257	(0.32)
1405/04/26	0.006564	1,263	(0.84)
1405/04/25	0.006617	1,252	0.09
1405/04/24	0.00665	1,257	(1.89)
1405/04/23	0.006688	1,229	4.76
1405/04/22	0.006452	1,165	(1.54)
1405/04/21	0.006551	1,176	(1.43)
1405/04/20	0.006641	1,180	(0.33)
1405/04/19	0.006658	1,193	0.37
1405/04/18	0.006634	1,206	1.11
1405/04/17	0.006561	1,196	(3.27)
1405/04/16	0.006792	1,203	(1.27)
1405/04/15	0.006872	1,204	0.44
1405/04/14	0.006975	1,214	(1.03)
1405/04/13	0.007048	1,221	2.12
1405/04/12	0.00696	1,224	3.89
1405/04/11	0.006678	1,188	4.36
1405/04/10	0.006397	1,125	(1.18)
1405/04/09	0.006473	1,122	(1.57)
1405/04/08	0.006576	1,126	(0.23)
1405/04/07	0.0067	1,156	(1.04)
1405/04/06	0.00677	1,138	0.59
1405/04/05	0.006844	1,144	0.11
1405/04/04	0.006824	1,157	(0.91)
1405/04/03	0.006887	1,172	(1.87)
1405/04/01	0.007424	1,197	0.24
1405/03/31	0.007394	1,188	0.51
1405/03/30	0.007356	1,192	(0.76)
1405/03/29	0.007351	1,182	(0.22)
1405/03/28	0.007367	1,164	(2.29)
1405/03/27	0.007547	1,183	(2.76)
1405/03/26	0.007761	1,201	(4.66)
1405/03/25	0.00814	1,298	4.70
1405/03/24	0.007915	1,375	(0.41)
1405/03/23	0.007955	1,379	5.96
1405/03/22	0.007759	1,349	3.59
1405/03/21	0.007489	1,335	9.28
1405/03/20	0.006854	1,232	(3.26)
1405/03/19	0.007085	1,260	(2.16)
1405/03/18	0.007241	1,294	3.16
1405/03/17	0.006946	1,239	3.38
1405/03/16	0.00672	1,180	(2.05)
1405/03/15	0.006714	1,183	(5.39)
1405/03/14	0.007098	1,240	(0.8)
1405/03/13	0.007156	1,242	(1.24)
1405/03/12	0.007246	1,261	(3.55)
1405/03/11	0.007513	1,304	(2.24)
1405/03/10	0.007748	1,328	0.41
1405/03/09	0.007733	1,320	0.24
1405/03/08	0.007712	1,320	(1.38)
1405/03/07	0.007825	1,363	(3.04)
1405/03/06	0.00807	1,393	(1.15)
1405/03/05	0.008163	1,408	(2.01)
1405/03/04	0.008331	1,433	0.50
1405/03/03	0.008368	1,430	1.26
1405/03/02	0.008263	1,471	(1.92)
1405/03/01	0.0083	1,471	(1.65)
1405/02/31	0.008437	1,506	0.47
1405/02/30	0.008393	1,487	1.85
1405/02/29	0.00823	1,472	(2.77)
1405/02/28	0.008464	1,519	(8.0)
1405/02/27	0.009221	1,665	(0.15)
1405/02/26	0.009235	1,657	(1.42)
1405/02/25	0.009363	1,686	2.01
1405/02/24	0.00917	1,655	6.15
1405/02/23	0.008629	1,553	(0.71)
1405/02/22	0.008692	1,572	(0.82)
1405/02/21	0.008611	1,566	3.17
1405/02/20	0.008391	1,489	4.62
1405/02/19	0.00802	1,433	2.67
1405/02/18	0.007996	1,430	2.58
1405/02/17	0.007796	1,391	(0.45)
1405/02/16	0.007831	1,384	2.73
1405/02/15	0.007623	1,378	0.89
1405/02/14	0.007556	1,358	0.17
1405/02/13	0.007499	1,409	0.53
1405/02/12	0.007459	1,364	(1.33)
1405/02/11	0.007525	1,324	0.39
1405/02/10	0.007492	1,324	0.14
1405/02/09	0.007477	1,327	(1.57)
1405/02/08	0.007596	1,265	(1.48)
1405/02/07	0.007712	1,225	(2.94)
1405/02/06	0.007948	1,239	1.73
1405/02/05	0.007816	1,210	(1.12)
1405/02/04	0.007918	1,208	(0.25)
1405/02/03	0.007938	1,220	(1.35)
1405/02/02	0.008051	1,231	0.53
1405/02/01	0.008078	1,237	(0.31)
1405/01/31	0.008135	1,235	1.01
1405/01/30	0.00819	1,242	(0.73)
1405/01/29	0.00833	1,252	1.59
1405/01/28	0.00844	1,270	2.55
1405/01/27	0.00823	1,255	1.60
1405/01/26	0.0081	1,246	0.75
1405/01/25	0.00804	1,247	1.52
1405/01/24	0.00792	1,250	2.46
1405/01/23	0.00771	1,219	0.65
1405/01/22	0.00766	1,167	1.46
1405/01/21	0.00762	1,169	0.40
1405/01/20	0.00759	1,181	0.26
1405/01/19	0.00757	1,177	3.13
1405/01/18	0.00734	1,164	(1.87)
1405/01/17	0.00747	1,174	0.27
1405/01/16	0.00742	1,173	(1.72)
1405/01/15	0.00755	1,194	(0.66)
1405/01/14	0.00758	1,201	(0.66)
1405/01/13	0.00763	1,218	(1.42)
1405/01/12	0.00774	1,212	(1.78)
1405/01/11	0.00788	1,236	1.29
1405/01/10	0.00778	1,218	1.17
1405/01/09	0.00771	1,209	(1.28)
1405/01/08	0.00781	1,219	1.17
1405/01/07	0.00767	1,199	(3.16)
1405/01/06	0.00792	1,251	(1.0)
1405/01/05	0.008	1,245	(0.25)
1405/01/04	0.00802	1,248	(1.72)
1405/01/03	0.00816	1,280	0.99
1405/01/02	0.00811	1,282	(2.17)
1405/01/01	0.00829	1,294	(0.84)
1404/12/29	0.00833	1,304	(0.24)
1404/12/28	0.00833	1,293	(0.24)
1404/12/27	0.00835	1,277	(4.9)
1404/12/26	0.00878	1,288	(0.79)
1404/12/25	0.00885	1,271	2.08
1404/12/24	0.00871	1,258	(0.8)
1404/12/23	0.00878	1,278	(3.62)
1404/12/22	0.00887	1,267	0.11
1404/12/21	0.00886	1,267	(1.34)
1404/12/20	0.00898	1,288	(0.22)
1404/12/19	0.009	1,310	(0.11)
1404/12/18	0.00901	1,353	(0.33)
1404/12/17	0.00884	1,332	(1.34)
1404/12/16	0.00896	1,378	(0.88)
1404/12/15	0.00884	1,379	(4.23)
1404/12/14	0.00923	1,442	(2.74)
1404/12/13	0.00949	1,474	3.26
1404/12/12	0.00919	1,448	(1.61)
1404/12/11	0.00934	1,465	1.08
1404/12/10	0.00938	1,480	4.11
1404/12/09	0.00876	1,477	(8.75)
1404/12/08	0.009362	1,570	(3.08)
1404/12/07	0.009659	1,602	(1.55)
1404/12/06	0.009811	1,619	6.82
1404/12/05	0.009185	1,527	1.50
1404/12/04	0.009045	1,499	(2.83)
1404/12/03	0.009344	1,551	(1.53)
1404/12/02	0.009475	1,568	0.38
1404/11/30	0.009196	1,526	(4.41)
1404/11/29	0.009619	1,571	0.06
1404/11/28	0.009614	1,557	(1.5)