Name: جنکشن
Creator: حال و هوا

جدول آخرین قیمت
جنکشن
(Janction):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001611	372.41	(3.99)
1405/06/28	0.001646	376.44	(2.28)
1405/06/27	0.001685	382.45	5.50
1405/06/26	0.001597	364.01	6.74
1405/06/25	0.0015	345.82	(0.9)
1405/06/24	0.00152	352.14	(2.75)
1405/06/23	0.001565	358.65	4.19
1405/06/22	0.001502	340.66	(3.78)
1405/06/21	0.001559	363.16	5.98
1405/06/20	0.001469	347.61	1.94
1405/06/19	0.001441	340.23	(16.47)
1405/06/18	0.001726	405.56	(0.29)
1405/06/17	0.001733	395.1	(4.62)
1405/06/16	0.001817	406.9	(5.07)
1405/06/15	0.001952	441.5	12.64
1405/06/14	0.00173	389.24	1.17
1405/06/13	0.001718	378.06	(9.48)
1405/06/12	0.001885	416.27	6.38
1405/06/11	0.001772	388.43	0.62
1405/06/10	0.001771	378.28	(1.56)
1405/06/09	0.001799	374.87	(6.59)
1405/06/08	0.001766	363.04	6.32
1405/06/07	0.001664	339.24	(9.57)
1405/06/06	0.001812	367.26	(10.65)
1405/06/05	0.002026	407.23	(3.48)
1405/06/04	0.0021	416.87	(3.0)
1405/06/03	0.002165	430.11	7.71
1405/06/02	0.002006	403.94	(2.9)
1405/06/01	0.002032	403.35	1.70
1405/05/31	0.001887	362.27	(11.24)
1405/05/30	0.002171	409.33	9.37
1405/05/29	0.00198	374.56	10.49
1405/05/28	0.001788	337.5	2.41
1405/05/27	0.002068	390.53	(15.32)
1405/05/26	0.002447	458.3	5.12
1405/05/25	0.002362	438.92	(2.03)
1405/05/24	0.002412	450.72	(28.02)
1405/05/23	0.0033	619.23	(4.64)
1405/05/22	0.003453	646.3	(7.24)
1405/05/21	0.003723	696.35	3.72
1405/05/20	0.003594	676.75	0.36
1405/05/19	0.003594	670	0.09
1405/05/18	0.003718	691.32	(5.96)
1405/05/17	0.00396	738.31	(15.63)
1405/05/16	0.004257	794.68	(7.8)
1405/05/15	0.00462	872.11	9.38
1405/05/14	0.004213	792.49	3.32
1405/05/13	0.00407	774.01	11.79
1405/05/12	0.003642	702.58	(3.13)
1405/05/11	0.003676	708.62	2.19
1405/05/10	0.00356	694.08	(0.64)
1405/05/09	0.003608	700.37	(0.56)
1405/05/08	0.003896	759.12	(1.67)
1405/05/07	0.00413	805.13	3.65
1405/05/06	0.003953	757.93	(4.34)
1405/05/05	0.004155	786.55	0.17
1405/05/04	0.004153	774.88	(2.97)
1405/05/03	0.00428	812.12	(1.31)
1405/05/02	0.004203	806.52	4.12
1405/05/01	0.004035	787.31	(6.24)
1405/04/31	0.004253	825.29	2.77
1405/04/30	0.004131	788.58	3.01
1405/04/29	0.004017	761.02	(9.57)
1405/04/28	0.004331	842.47	10.43
1405/04/27	0.003905	756.67	0.21
1405/04/26	0.003908	751.72	(3.1)
1405/04/25	0.004032	763.14	(10.83)
1405/04/24	0.004636	877.78	10.09
1405/04/23	0.004383	803.76	3.74
1405/04/22	0.004297	775.73	28.92
1405/04/21	0.003295	591.51	(3.12)
1405/04/20	0.003397	603.76	(3.28)
1405/04/19	0.003504	627.76	3.18
1405/04/18	0.003396	617.38	5.38
1405/04/17	0.003222	587.42	(1.81)
1405/04/16	0.003357	594.45	4.59
1405/04/15	0.003255	570.04	(12.62)
1405/04/14	0.003429	596.97	(14.72)
1405/04/13	0.004018	696.19	(20.18)
1405/04/12	0.004175	734.16	(7.87)
1405/04/11	0.004535	806.5	5.41
1405/04/10	0.004302	756.73	(3.89)
1405/04/09	0.004487	778	(4.69)
1405/04/08	0.004708	806.24	(2.65)
1405/04/07	0.005117	883	20.91
1405/04/06	0.004232	711.55	(0.66)
1405/04/05	0.004345	726.12	5.70
1405/04/04	0.004129	700.05	(8.89)
1405/04/03	0.004533	771.42	(18.97)
1405/04/01	0.005693	918.3	8.60
1405/03/31	0.005223	838.83	0.52
1405/03/30	0.005196	841.98	(1.85)
1405/03/29	0.005393	867.17	(2.77)
1405/03/28	0.005545	875.82	(6.68)
1405/03/27	0.006018	956.86	(2.65)
1405/03/26	0.006082	941.4	(4.78)
1405/03/25	0.006387	1,018	(1.11)
1405/03/24	0.006888	1,196	(1.76)
1405/03/23	0.00703	1,219	52.54
1405/03/22	0.004535	788.64	(28.15)
1405/03/21	0.006312	1,125	(8.29)
1405/03/20	0.00688	1,237	6.06
1405/03/19	0.006419	1,142	37.05
1405/03/18	0.004684	837.02	(2.4)
1405/03/17	0.004859	867.07	4.58
1405/03/16	0.004627	812.44	16.21
1405/03/15	0.004229	744.95	5.28
1405/03/14	0.00402	702.36	5.54
1405/03/13	0.003811	661.54	5.26
1405/03/12	0.00362	629.83	(14.22)
1405/03/11	0.00422	732.16	7.86
1405/03/10	0.004189	717.91	8.36
1405/03/09	0.003907	666.99	(0.53)
1405/03/08	0.003939	674.36	(1.94)
1405/03/07	0.004037	703.15	21.80
1405/03/06	0.003204	552.88	(4.69)
1405/03/05	0.003361	579.85	(7.26)
1405/03/04	0.003625	623.64	(3.11)
1405/03/03	0.003752	641.2	(6.44)
1405/03/02	0.004011	713.88	8.07
1405/03/01	0.00396	701.61	26.05
1405/02/31	0.00314	560.36	(1.26)
1405/02/30	0.003179	563.14	2.88
1405/02/29	0.003084	551.6	(0.65)
1405/02/28	0.003122	560.33	(0.11)
1405/02/27	0.003298	595.53	0.45
1405/02/26	0.003283	588.97	(20.69)
1405/02/25	0.004153	747.98	(5.34)
1405/02/24	0.004383	790.98	2.81
1405/02/23	0.004252	765.33	22.88
1405/02/22	0.003461	626.17	12.17
1405/02/21	0.003145	572.01	14.83
1405/02/20	0.002751	488.33	(2.21)
1405/02/19	0.002814	502.75	(4.89)
1405/02/18	0.002888	516.36	(1.22)
1405/02/17	0.002924	521.81	(13.55)
1405/02/16	0.003382	597.54	0.96
1405/02/15	0.003352	605.7	4.61
1405/02/14	0.003206	576.16	6.16
1405/02/13	0.003045	572.03	(9.24)
1405/02/12	0.00339	620.17	19.61
1405/02/11	0.003093	544.19	8.73
1405/02/10	0.002845	502.57	(8.62)
1405/02/09	0.003126	554.02	(15.17)
1405/02/08	0.00368	612.84	19.59
1405/02/07	0.003073	488	10.91
1405/02/06	0.002784	433.86	4.41
1405/02/05	0.002665	412.55	4.82
1405/02/04	0.002549	388.69	2.73
1405/02/03	0.002483	381.59	(2.78)
1405/02/02	0.002567	392.62	6.68
1405/02/01	0.002384	362.32	(17.11)
1405/01/31	0.002709	410.75	(28.19)
1405/01/30	0.003659	554.89	1.64
1405/01/29	0.003963	595.64	10.82
1405/01/28	0.003644	548.42	(0.87)
1405/01/27	0.003676	560.39	(1.5)
1405/01/26	0.003732	574.18	(1.14)
1405/01/25	0.003775	585.63	6.04
1405/01/24	0.00356	561.75	0.06
1405/01/23	0.003571	564.69	(5.63)
1405/01/22	0.003784	576.3	1.97
1405/01/21	0.003781	580.08	1.15
1405/01/20	0.003738	581.79	1.03
1405/01/19	0.0037	575.25	7.43
1405/01/18	0.003438	545.13	4.75
1405/01/17	0.003282	515.6	(14.22)
1405/01/16	0.003743	591.81	1.66
1405/01/15	0.00368	581.84	56.66
1405/01/14	0.002401	380.45	2.52
1405/01/13	0.002342	373.94	2.23
1405/01/12	0.002291	358.83	(3.58)
1405/01/11	0.002376	372.78	(0.83)
1405/01/10	0.002396	375.19	(0.62)
1405/01/09	0.002395	375.47	(3.04)
1405/01/08	0.002459	383.96	(10.68)
1405/01/07	0.00313	489.11	5.21
1405/01/06	0.002975	470.05	9.25
1405/01/05	0.002723	423.76	(1.59)
1405/01/04	0.002758	429.11	(22.18)
1405/01/03	0.003544	556	5.01
1405/01/02	0.002615	413.32	20.84
1405/01/01	0.00216	337.11	(17.11)
1404/12/29	0.002536	396.99	15.17
1404/12/28	0.002202	341.72	11.95
1404/12/27	0.001967	300.8	6.73
1404/12/26	0.001843	270.43	1.49
1404/12/25	0.001816	260.76	3.06
1404/12/24	0.00169	244.19	(7.04)
1404/12/23	0.001818	264.58	(4.67)
1404/12/22	0.001909	272.59	8.47
1404/12/21	0.00176	251.76	3.77
1404/12/20	0.00168	241.03	(20.64)
1404/12/19	0.002117	308.17	28.38
1404/12/18	0.001649	247.6	6.94
1404/12/17	0.001556	234.45	(4.83)
1404/12/16	0.001635	251.39	(15.9)
1404/12/15	0.001848	288.18	5.24
1404/12/14	0.001756	274.42	11.92
1404/12/13	0.001569	243.62	4.39
1404/12/12	0.001503	236.8	(1.89)
1404/12/11	0.001532	240.34	2.34
1404/12/10	0.00156	246.07	2.50
1404/12/09	0.001479	249.32	(10.04)
1404/12/08	0.001549	259.72	(7.62)
1404/12/07	0.001673	277.49	(2.47)
1404/12/06	0.001715	282.96	2.18
1404/12/05	0.001678	279.05	(7.22)
1404/12/04	0.001809	299.86	(1.72)
1404/12/03	0.001803	299.32	2.98
1404/12/02	0.001725	285.41	(0.91)
1404/11/30	0.001626	269.87	(6.35)
1404/11/29	0.001738	283.9	(1.83)
1404/11/28	0.001771	286.93	(0.91)