Name: تردور
Creator: حال و هوا

جدول آخرین قیمت
تردور
(Tradoor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.6486	150,031	0.31
1405/06/28	0.6469	147,926	(0.79)
1405/06/27	0.6521	148,019	6.52
1405/06/26	0.6162	140,494	0.68
1405/06/25	0.6127	141,231	(2.91)
1405/06/24	0.6165	142,206	(4.13)
1405/06/23	0.6432	150,225	2.36
1405/06/21	0.6559	154,140	5.65
1405/06/20	0.6256	147,279	(2.84)
1405/06/18	0.6067	143,710	(10.15)
1405/06/18	0.653	153,390	(3.83)
1405/06/17	0.682	155,388	4.03
1405/06/16	0.657	148,825	(2.75)
1405/06/13	0.6453	139,740	7.83
1405/06/12	0.6261	138,248	11.09
1405/06/11	0.5856	127,914	5.24
1405/06/08	0.5823	120,406	(4.03)
1405/06/08	0.5985	123,001	(0.18)
1405/06/06	0.6077	121,803	(6.43)
1405/06/05	0.6145	122,456	7.80
1405/06/04	0.5809	115,078	5.86
1405/06/01	0.552	109,170	(3.02)
1405/05/29	0.6256	118,453	(0.2)
1405/05/27	0.6278	118,755	(0.61)
1405/05/27	0.6147	115,392	(5.88)
1405/05/26	0.639	119,121	(3.17)
1405/05/23	0.6351	119,377	4.00
1405/05/22	0.6107	114,437	1.35
1405/05/21	0.6026	113,165	4.84
1405/05/19	0.6162	114,817	(4.27)
1405/05/18	0.6409	119,147	(2.17)
1405/05/17	0.6551	122,002	(0.98)
1405/05/16	0.6537	122,392	(4.97)
1405/05/15	0.5697	107,235	3.28
1405/05/13	0.5507	104,638	2.61
1405/05/13	0.5512	104,777	2.39
1405/05/11	0.5231	100,524	2.11
1405/05/09	0.5162	100,498	2.70
1405/05/09	0.5045	97,736	(2.38)
1405/05/07	0.5111	99,557	2.81
1405/05/05	0.5187	98,417	(1.92)
1405/05/01	0.4938	96,611	(1.06)
1405/05/01	0.5008	97,359	0.23
1405/04/31	0.5028	96,198	2.54
1405/04/30	0.4939	93,844	4.24
1405/04/26	0.4134	78,448	(2.61)
1405/04/25	0.4221	79,668	(1.02)
1405/04/23	0.4124	76,029	5.03
1405/04/21	0.4168	74,946	2.09
1405/04/20	0.4051	71,992	(1.0)
1405/04/19	0.4055	72,643	(1.04)
1405/04/18	0.4098	74,487	1.73
1405/04/17	0.4031	73,481	0.18
1405/04/16	0.4201	74,384	5.00
1405/04/15	0.4076	71,394	3.19
1405/04/14	0.3992	69,505	(1.07)
1405/04/13	0.4035	69,922	1.00
1405/04/12	0.3966	69,735	0.36
1405/04/11	0.3956	70,356	(5.78)
1405/04/10	0.4198	73,850	2.28
1405/04/09	0.4106	71,194	(1.2)
1405/04/08	0.4156	71,177	(0.28)
1405/04/07	0.4222	72,853	(3.09)
1405/04/06	0.4362	73,347	12.34
1405/04/05	0.4053	67,725	3.77
1405/04/04	0.391	66,283	0.17
1405/04/03	0.4061	68,276	2.15
1405/04/01	0.4244	68,451	(2.42)
1405/03/31	0.4329	69,526	5.74
1405/03/30	0.4096	66,366	(4.29)
1405/03/29	0.4282	68,862	(5.12)
1405/03/28	0.4516	71,318	(7.8)
1405/03/27	0.5006	79,601	5.86
1405/03/26	0.4869	75,370	(8.6)
1405/03/25	0.5334	85,043	7.65
1405/03/24	0.4704	81,699	27.28
1405/03/23	0.3655	63,732	(2.71)
1405/03/22	0.3797	66,030	(1.19)
1405/03/21	0.3844	68,491	7.60
1405/03/20	0.3572	64,213	(6.26)
1405/03/19	0.3811	67,779	(5.19)
1405/03/18	0.4019	71,826	4.05
1405/03/17	0.379	67,637	(2.94)
1405/03/16	0.3891	68,322	7.54
1405/03/15	0.3645	64,201	(3.19)
1405/03/14	0.3779	66,028	(19.08)
1405/03/13	0.4655	80,805	(2.89)
1405/03/12	0.4797	83,461	4.77
1405/03/11	0.4578	79,437	1.31
1405/03/10	0.4659	79,853	0.47
1405/03/09	0.4473	76,375	(1.08)
1405/03/08	0.4513	77,266	0.34
1405/03/07	0.4545	79,181	(11.67)
1405/03/06	0.5146	88,809	(0.8)
1405/03/05	0.5188	89,489	(8.78)
1405/03/04	0.5687	97,850	(2.68)
1405/03/03	0.5924	101,238	(1.84)
1405/03/02	0.6034	107,393	(3.32)
1405/03/01	0.6049	107,183	(2.97)
1405/02/31	0.6234	111,241	5.35
1405/02/30	0.591	104,692	(0.56)
1405/02/29	0.5952	106,462	0.32
1405/02/28	0.5934	106,488	(7.59)
1405/02/27	0.6235	112,598	4.38
1405/02/26	0.5974	107,167	(0.85)
1405/02/25	0.6022	108,454	(10.95)
1405/02/24	0.6763	122,037	(0.95)
1405/02/23	0.6828	122,888	(6.94)
1405/02/22	0.7337	132,730	0.49
1405/02/21	0.7461	135,731	(1.57)
1405/02/20	0.7614	135,136	1.66
1405/02/19	0.7491	133,827	2.19
1405/02/18	0.7346	131,349	(0.04)
1405/02/17	0.7349	131,172	2.56
1405/02/16	0.7166	126,619	(4.49)
1405/02/15	0.7501	135,548	(0.3)
1405/02/14	0.7504	134,844	(10.17)
1405/02/13	0.7907	148,531	9.30
1405/02/12	0.7238	132,411	0.63
1405/02/11	0.729	128,263	(0.95)
1405/02/10	0.736	130,030	4.81
1405/02/09	0.7034	124,657	(11.69)
1405/02/08	0.7972	132,768	2.10
1405/02/07	0.7791	123,722	(4.03)
1405/02/06	0.8245	128,483	(9.61)
1405/02/05	0.9113	141,073	(55.99)
1405/02/04	2.44	372,798	(71.1)
1405/02/03	8.43	1,296,235	2.96
1405/02/02	8.26	1,263,346	(3.38)
1405/02/01	8.4	1,286,449	7.27
1405/01/31	7.89	1,198,712	14.19
1404/12/09	1.3424	234,930	(4.36)
1404/12/08	1.394	233,761	(3.23)
1404/12/07	1.4405	238,987	(2.61)
1404/12/06	1.4791	244,050	0.44
1404/12/05	1.4726	244,845	(2.22)
1404/12/04	1.506	249,634	0.33
1404/12/03	1.5069	250,155	6.74
1404/12/02	1.3908	230,149	(0.37)
1404/11/30	1.4543	241,403	(0.83)
1404/11/29	1.4661	239,494	5.78
1404/11/28	1.3867	224,610	2.40