Name: واین کوین
Creator: حال و هوا

جدول آخرین قیمت
واین کوین
(Vine Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007479	1,730	(0.89)
1405/06/28	0.007561	1,729	(3.21)
1405/06/27	0.007812	1,773	7.31
1405/06/26	0.007277	1,659	0.68
1405/06/25	0.007235	1,668	0.32
1405/06/24	0.007253	1,675	(6.88)
1405/06/23	0.007765	1,779	1.50
1405/06/22	0.007561	1,715	(4.95)
1405/06/21	0.00796	1,854	13.07
1405/06/20	0.007036	1,665	(2.41)
1405/06/19	0.007137	1,685	(7.83)
1405/06/18	0.007673	1,803	8.65
1405/06/17	0.007062	1,610	0.51
1405/06/16	0.007062	1,581	(3.89)
1405/06/15	0.007395	1,673	4.13
1405/06/14	0.007088	1,599	3.49
1405/06/13	0.0069	1,519	(4.47)
1405/06/12	0.007252	1,601	9.98
1405/06/11	0.006594	1,445	1.45
1405/06/10	0.006545	1,398	(8.2)
1405/06/09	0.00708	1,475	(4.21)
1405/06/08	0.007209	1,482	5.16
1405/06/07	0.006855	1,398	(5.49)
1405/06/06	0.007168	1,437	(7.94)
1405/06/05	0.007447	1,497	0.89
1405/06/04	0.007381	1,465	(4.44)
1405/06/03	0.007724	1,534	(3.97)
1405/06/02	0.008057	1,622	(0.06)
1405/06/01	0.008089	1,606	(1.27)
1405/05/31	0.008038	1,543	5.24
1405/05/30	0.00799	1,506	7.16
1405/05/29	0.007445	1,408	2.62
1405/05/28	0.007237	1,366	7.93
1405/05/27	0.00679	1,282	3.76
1405/05/26	0.006531	1,223	(1.06)
1405/05/25	0.006621	1,230	(0.12)
1405/05/24	0.006629	1,239	0.59
1405/05/23	0.006681	1,254	(4.95)
1405/05/22	0.007029	1,316	0.53
1405/05/21	0.006992	1,308	(1.48)
1405/05/20	0.007097	1,336	(3.72)
1405/05/19	0.007371	1,374	(1.59)
1405/05/18	0.00742	1,380	0.27
1405/05/17	0.00737	1,374	(8.67)
1405/05/16	0.00799	1,492	(0.37)
1405/05/15	0.00802	1,514	(4.07)
1405/05/14	0.00838	1,576	1.82
1405/05/13	0.00819	1,557	(4.32)
1405/05/12	0.00856	1,652	0.12
1405/05/11	0.0085	1,637	(2.07)
1405/05/10	0.00866	1,689	(3.35)
1405/05/09	0.00867	1,683	2.12
1405/05/08	0.00843	1,641	(3.33)
1405/05/07	0.00841	1,641	(3.44)
1405/05/06	0.00883	1,693	0.91
1405/05/05	0.00875	1,656	(5.51)
1405/05/04	0.00917	1,711	5.16
1405/05/03	0.00872	1,655	(5.01)
1405/05/02	0.00911	1,748	(3.39)
1405/05/01	0.00938	1,830	(3.3)
1405/04/31	0.00972	1,886	1.57
1405/04/30	0.00948	1,807	6.40
1405/04/29	0.00886	1,679	(0.34)
1405/04/28	0.00881	1,714	3.28
1405/04/27	0.00856	1,659	(0.81)
1405/04/26	0.00865	1,664	(2.92)
1405/04/25	0.00891	1,686	(1.76)
1405/04/24	0.00915	1,735	0.22
1405/04/23	0.00894	1,639	1.02
1405/04/22	0.00874	1,578	(7.02)
1405/04/21	0.00926	1,662	(6.09)
1405/04/20	0.009888	1,757	5.52
1405/04/19	0.009236	1,655	(2.5)
1405/04/18	0.00947	1,721	26.49
1405/04/17	0.007475	1,363	(13.45)
1405/04/16	0.009045	1,602	(4.45)
1405/04/15	0.00945	1,655	(4.1)
1405/04/14	0.009758	1,699	(10.7)
1405/04/13	0.0109	1,893	(3.93)
1405/04/12	0.0114	2,003	0.59
1405/04/11	0.0113	2,018	3.21
1405/04/10	0.011	1,934	1.20
1405/04/09	0.0109	1,885	4.65
1405/04/08	0.0104	1,779	1.19
1405/04/07	0.0104	1,787	(1.98)
1405/04/06	0.0106	1,776	3.22
1405/04/05	0.0107	1,781	4.60
1405/04/04	0.0102	1,728	(4.67)
1405/04/03	0.0107	1,820	(5.28)
1405/04/01	0.0123	1,982	0.03
1405/03/31	0.0123	1,973	3.36
1405/03/30	0.0119	1,927	0.27
1405/03/29	0.0116	1,860	(3.72)
1405/03/28	0.012	1,896	0.74
1405/03/27	0.0126	1,997	(1.02)
1405/03/26	0.0127	1,964	(1.42)
1405/03/25	0.0129	2,052	7.91
1405/03/24	0.0124	2,156	(1.59)
1405/03/23	0.0123	2,143	8.05
1405/03/22	0.0129	2,249	14.27
1405/03/21	0.0113	2,016	2.81
1405/03/20	0.011	1,979	(2.36)
1405/03/19	0.0113	2,004	(0.11)
1405/03/18	0.0113	2,016	7.12
1405/03/17	0.011	1,967	4.92
1405/03/16	0.0105	1,843	(0.09)
1405/03/15	0.0106	1,862	(7.48)
1405/03/14	0.0114	1,996	(11.48)
1405/03/13	0.0129	2,239	(5.09)
1405/03/12	0.0136	2,364	(11.94)
1405/03/11	0.0154	2,677	(1.07)
1405/03/10	0.016	2,740	(0.61)
1405/03/09	0.0161	2,745	0.80
1405/03/08	0.016	2,745	(1.64)
1405/03/07	0.0163	2,840	(2.98)
1405/03/06	0.0168	2,895	(0.16)
1405/03/05	0.0168	2,898	(4.57)
1405/03/04	0.0176	3,029	3.92
1405/03/03	0.0173	2,964	4.88
1405/03/02	0.0165	2,944	(2.21)
1405/03/01	0.0168	2,980	(0.28)
1405/02/31	0.0169	3,011	(3.37)
1405/02/30	0.0175	3,093	0.95
1405/02/29	0.0173	3,094	(1.94)
1405/02/28	0.0176	3,159	8.33
1405/02/27	0.016	2,895	2.53
1405/02/26	0.0156	2,805	(7.21)
1405/02/25	0.017	3,055	(7.36)
1405/02/24	0.0182	3,285	(0.07)
1405/02/23	0.018	3,239	(7.46)
1405/02/22	0.0195	3,520	11.33
1405/02/21	0.0172	3,126	(1.16)
1405/02/20	0.0176	3,122	(0.59)
1405/02/19	0.0177	3,160	(1.35)
1405/02/18	0.0181	3,236	5.09
1405/02/17	0.0172	3,073	8.06
1405/02/16	0.0159	2,816	2.74
1405/02/15	0.0155	2,804	2.07
1405/02/14	0.0152	2,731	(1.66)
1405/02/13	0.0154	2,889	0.04
1405/02/12	0.0154	2,812	(4.74)
1405/02/11	0.0153	2,694	3.56
1405/02/10	0.0148	2,609	(1.4)
1405/02/09	0.015	2,655	(2.78)
1405/02/08	0.0154	2,566	(11.91)
1405/02/07	0.0175	2,773	11.62
1405/02/06	0.0156	2,435	2.46
1405/02/05	0.0152	2,359	(7.47)
1405/02/04	0.0165	2,512	(13.56)
1405/02/03	0.0191	2,929	(3.95)
1405/02/02	0.0199	3,041	1.50
1405/02/01	0.0201	3,058	1.55
1405/01/31	0.0199	3,024	0.51
1405/01/30	0.0198	3,007	2.37
1405/01/29	0.0212	3,192	2.56
1405/01/28	0.0198	2,983	(16.44)
1405/01/27	0.0241	3,669	43.36
1405/01/26	0.0168	2,583	3.01
1405/01/25	0.0163	2,529	(0.55)
1405/01/24	0.0164	2,586	(1.56)
1405/01/23	0.0166	2,628	(3.43)
1405/01/22	0.0172	2,620	(1.09)
1405/01/21	0.0174	2,665	1.64
1405/01/20	0.0171	2,660	1.06
1405/01/19	0.0169	2,629	(1.91)
1405/01/18	0.0172	2,732	(0.92)
1405/01/17	0.0174	2,732	(1.14)
1405/01/16	0.0177	2,803	(2.69)
1405/01/15	0.0182	2,881	(0.6)
1405/01/14	0.0187	2,957	5.42
1405/01/13	0.0177	2,826	2.79
1405/01/12	0.0172	2,696	(0.75)
1405/01/11	0.0173	2,721	7.24
1405/01/10	0.0162	2,532	9.11
1405/01/09	0.0149	2,328	(1.53)
1405/01/08	0.015	2,348	(4.39)
1405/01/07	0.0155	2,424	(5.2)
1405/01/06	0.0163	2,568	(0.85)
1405/01/05	0.0164	2,551	5.00
1405/01/04	0.0156	2,429	(1.58)
1405/01/03	0.0159	2,488	(3.17)
1405/01/02	0.0163	2,570	(4.18)
1405/01/01	0.017	2,648	9.41
1404/12/29	0.0155	2,430	(2.7)
1404/12/28	0.016	2,475	(1.85)
1404/12/27	0.0163	2,485	(5.74)
1404/12/26	0.0172	2,530	(5.27)
1404/12/25	0.0182	2,613	0.44
1404/12/24	0.0183	2,644	0.38
1404/12/23	0.0183	2,663	(4.19)
1404/12/22	0.0186	2,657	(0.32)
1404/12/21	0.0187	2,671	9.76
1404/12/20	0.017	2,440	0.89
1404/12/19	0.0169	2,454	(1.63)
1404/12/18	0.0171	2,574	0.59
1404/12/17	0.017	2,562	0.47
1404/12/16	0.0169	2,602	(2.7)
1404/12/15	0.0172	2,676	(2.83)
1404/12/14	0.0177	2,760	0.80
1404/12/13	0.0175	2,720	5.04
1404/12/12	0.0167	2,628	(0.66)
1404/12/11	0.0168	2,634	4.03
1404/12/10	0.0165	2,598	6.46
1404/12/09	0.0154	2,594	(11.14)
1404/12/08	0.0165	2,770	(3.4)
1404/12/07	0.0171	2,837	(3.49)
1404/12/06	0.0177	2,923	5.73
1404/12/05	0.0168	2,786	2.20
1404/12/04	0.0164	2,717	(7.55)
1404/12/03	0.0178	2,958	(4.08)
1404/12/02	0.0183	3,028	(1.26)
1404/11/30	0.0182	3,018	(5.05)
1404/11/29	0.0192	3,129	(2.31)
1404/11/28	0.0196	3,175	(1.95)