Name: دفینیتیو
Creator: حال و هوا

جدول آخرین قیمت
دفینیتیو
(Definitive):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.077	17,795	(12.05)
1405/06/28	0.081	18,523	20.51
1405/06/27	0.0672	15,259	3.28
1405/06/26	0.065	14,819	(1.39)
1405/06/25	0.0659	15,200	(0.24)
1405/06/24	0.5821	134,399	(3.03)
1405/06/23	0.6089	139,674	(0.6)
1405/06/22	0.6137	143,437	2.18
1405/06/21	0.5974	139,159	(3.02)
1405/06/20	0.6134	145,151	13.53
1405/06/19	0.5442	128,501	(8.83)
1405/06/18	0.5998	140,927	6.37
1405/06/17	0.5639	128,485	0.41
1405/06/16	0.5612	125,682	(9.21)
1405/06/15	0.6195	140,117	0.41
1405/06/14	0.6422	144,880	6.41
1405/06/13	0.5915	130,176	(6.53)
1405/06/12	0.6322	139,610	57.34
1405/06/11	0.4018	88,077	6.80
1405/06/10	0.3772	80,568	2.89
1405/06/09	0.3661	76,303	0.30
1405/06/08	0.368	75,650	(3.94)
1405/06/07	0.3828	78,054	(1.72)
1405/06/06	0.3906	79,168	2.41
1405/06/05	0.3812	76,625	5.16
1405/06/04	0.3605	71,568	(5.8)
1405/06/03	0.3827	76,037	(3.38)
1405/06/02	0.3961	79,766	4.15
1405/06/01	0.3865	76,691	8.14
1405/05/31	0.357	68,510	(3.67)
1405/05/30	0.3683	69,440	7.06
1405/05/29	0.3432	64,938	13.19
1405/05/28	0.3031	57,213	6.76
1405/05/27	0.2839	53,613	1.21
1405/05/26	0.2779	52,052	(2.56)
1405/05/25	0.2911	54,094	(6.61)
1405/05/24	0.3119	58,284	(2.96)
1405/05/23	0.3096	58,092	(6.78)
1405/05/22	0.3321	62,156	(3.91)
1405/05/21	0.3456	64,647	(4.71)
1405/05/20	0.363	68,353	(4.35)
1405/05/19	0.379	70,647	(2.67)
1405/05/18	0.3842	71,433	0.76
1405/05/17	0.3808	70,983	(1.32)
1405/05/16	0.3882	72,446	0.60
1405/05/15	0.3889	73,387	7.19
1405/05/14	0.3608	67,863	1.09
1405/05/13	0.3564	67,774	(0.22)
1405/05/12	0.3572	68,916	(2.14)
1405/05/11	0.3543	68,294	(2.85)
1405/05/10	0.3603	70,252	(4.98)
1405/05/09	0.3697	71,890	(9.54)
1405/05/08	0.4048	78,862	4.25
1405/05/07	0.3897	75,975	(1.64)
1405/05/06	0.3978	76,276	1.04
1405/05/05	0.3933	74,452	(5.11)
1405/05/04	0.4198	78,328	2.12
1405/05/03	0.4089	77,588	2.53
1405/05/02	0.3973	76,240	2.11
1405/05/01	0.387	75,488	(3.95)
1405/04/31	0.4057	78,717	(1.39)
1405/04/30	0.4062	77,464	(0.73)
1405/04/29	0.4188	79,350	2.45
1405/04/28	0.4179	81,290	(7.46)
1405/04/27	0.4557	88,249	6.87
1405/04/26	0.4274	82,221	2.59
1405/04/25	0.4166	78,849	(5.77)
1405/04/24	0.4225	79,803	1.25
1405/04/23	0.4257	78,144	0.38
1405/04/22	0.389	70,052	(0.64)
1405/04/21	0.4047	72,650	7.52
1405/04/20	0.069	12,255	(0.64)
1405/04/19	0.0699	12,521	(1.05)
1405/04/18	0.0706	12,841	(1.34)
1405/04/17	0.0715	13,034	1.88
1405/04/16	0.0707	12,519	(0.89)
1405/04/15	0.0724	12,685	(3.07)
1405/04/14	0.075	13,065	1.36
1405/04/13	0.074	12,829	(2.42)
1405/04/12	0.0765	13,446	(0.44)
1405/04/11	0.0768	13,665	2.43
1405/04/10	0.075	13,194	1.20
1405/04/09	0.0774	13,427	(7.27)
1405/04/08	0.0835	14,302	1.55
1405/04/07	0.0849	14,653	0.22
1405/04/06	0.0842	14,152	28.07
1405/04/05	0.0666	11,136	(9.43)
1405/04/04	0.0732	12,405	26.92
1405/04/03	0.0577	9,813	(3.1)
1405/04/01	0.0617	9,950	(0.46)
1405/03/31	0.0617	9,912	0.35
1405/03/30	0.0615	9,965	(0.93)
1405/03/29	0.0625	10,047	0.18
1405/03/28	0.0624	9,849	(2.43)
1405/03/27	0.0649	10,317	(0.78)
1405/03/26	0.0655	10,138	(3.32)
1405/03/25	0.0677	10,800	3.94
1405/03/24	0.0665	11,545	2.51
1405/03/23	0.0647	11,218	(0.12)
1405/03/22	0.0654	11,369	1.66
1405/03/21	0.0643	11,462	3.17
1405/03/20	0.0623	11,208	1.95
1405/03/19	0.0612	10,877	(8.19)
1405/03/18	0.0666	11,903	0.88
1405/03/17	0.0659	11,767	0.37
1405/03/16	0.0657	11,537	(3.15)
1405/03/15	0.0663	11,670	(5.18)
1405/03/14	0.0699	12,210	(6.79)
1405/03/13	0.075	13,024	(1.7)
1405/03/12	0.0763	13,281	(3.14)
1405/03/11	0.0788	13,673	(6.07)
1405/03/10	0.0836	14,330	(1.22)
1405/03/09	0.0842	14,381	(0.27)
1405/03/08	0.0843	14,433	(2.65)
1405/03/07	0.0905	15,757	0.40
1405/03/06	0.09	15,528	(0.1)
1405/03/05	0.0901	15,539	(0.82)
1405/03/04	0.0908	15,626	(0.05)
1405/03/03	0.0915	15,641	1.79
1405/03/02	0.0899	16,003	(3.36)
1405/03/01	0.0914	16,188	(1.51)
1405/02/31	0.0925	16,506	(2.2)
1405/02/30	0.0945	16,739	0.26
1405/02/29	0.0943	16,869	(1.67)
1405/02/28	0.0959	17,209	(5.2)
1405/02/27	0.1023	18,467	2.75
1405/02/26	0.0998	17,899	(3.42)
1405/02/25	0.103	18,546	(3.32)
1405/02/24	0.1066	19,230	2.68
1405/02/23	0.1045	18,815	(5.59)
1405/02/22	0.1107	20,026	(0.28)
1405/02/21	0.1108	20,147	(2.02)
1405/02/20	0.1122	19,917	0.23
1405/02/19	0.112	20,004	3.10
1405/02/18	0.1097	19,606	0.50
1405/02/17	0.1091	19,473	(2.22)
1405/02/16	0.1116	19,717	(2.64)
1405/02/15	0.1143	20,657	9.62
1405/02/14	0.104	18,686	(0.32)
1405/02/13	0.1042	19,564	0.11
1405/02/12	0.104	19,033	(0.13)
1405/02/11	0.1061	18,673	1.33
1405/02/10	0.1047	18,503	(2.16)
1405/02/09	0.1072	19,001	(0.16)
1405/02/08	0.1074	17,884	0.37
1405/02/07	0.1069	16,975	(3.34)
1405/02/06	0.1107	17,258	1.50
1405/02/05	0.1087	16,830	(2.17)
1405/02/04	0.1108	16,905	2.96
1405/02/03	0.1077	16,547	(1.71)
1405/02/02	0.1097	16,772	1.78
1405/02/01	0.1085	16,496	(1.56)
1405/01/31	0.1105	16,760	(0.24)
1405/01/30	1.2341	187,151	(5.48)
1405/01/29	1.402	210,721	7.94
1405/01/28	1.3093	197,050	3.19
1405/01/27	1.2681	193,317	20.38
1405/01/26	1.0565	162,547	9.09
1405/01/25	0.9685	150,248	10.40
1405/01/24	0.878	138,543	9.75
1404/12/09	0.0892	15,615	(4.34)
1404/12/08	0.0906	15,195	(3.44)
1404/12/07	0.0938	15,569	(1.38)
1404/12/06	0.0951	15,699	5.52
1404/12/05	0.0902	14,992	0.03
1404/12/04	0.0902	14,948	(3.03)
1404/12/03	0.0944	15,675	(1.54)
1404/12/02	0.0973	16,102	3.07
1404/11/30	0.0932	15,470	(2.66)
1404/11/29	0.0957	15,641	(0.74)
1404/11/28	0.0965	15,622	0.56