Name: ماگما فایننس
Creator: حال و هوا

جدول آخرین قیمت
ماگما فایننس
(Magma Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2216	51,252	(9.69)
1405/06/28	0.2317	52,990	9.20
1405/06/27	0.2123	48,176	7.99
1405/06/26	0.1966	44,734	(22.36)
1405/06/25	0.2527	58,066	6.23
1405/06/24	0.24	55,293	(0.89)
1405/06/23	0.2511	57,529	(5.69)
1405/06/22	0.2652	60,129	4.18
1405/06/21	0.2546	59,299	4.08
1405/06/20	0.2548	60,213	8.28
1405/06/19	0.2392	56,471	(7.02)
1405/06/18	0.2592	60,906	9.16
1405/06/17	0.2378	54,221	(0.56)
1405/06/16	0.2391	53,553	(7.26)
1405/06/15	0.2581	58,366	(6.82)
1405/06/14	0.276	62,089	14.14
1405/06/13	0.2417	53,184	(34.44)
1405/06/12	0.3674	81,134	(33.47)
1405/06/11	0.5519	120,982	35.21
1405/06/10	0.4263	91,065	16.20
1405/06/09	0.3647	75,987	(4.11)
1405/06/08	0.5142	105,701	22.24
1405/06/07	0.5169	105,805	32.28
1405/06/06	0.5162	104,612	44.69
1405/06/05	0.3573	71,831	34.97
1405/06/04	0.2616	52,030	24.75
1405/06/03	0.2097	41,692	(3.45)
1405/06/02	0.2172	43,736	(5.46)
1405/06/01	0.238	47,245	(24.83)
1405/05/31	0.3136	60,202	27.70
1405/05/30	0.2975	56,089	26.04
1405/05/29	0.235	44,455	12.28
1405/05/28	0.2117	39,958	23.68
1405/05/27	0.17	32,109	6.04
1405/05/26	0.1605	30,070	0.22
1405/05/25	0.1678	31,218	(2.54)
1405/05/24	0.1722	32,178	(6.83)
1405/05/23	0.1766	33,141	(3.87)
1405/05/22	0.1836	34,371	(5.01)
1405/05/21	0.1935	36,191	1.89
1405/05/20	0.19	35,768	5.13
1405/05/19	0.1806	33,661	(6.06)
1405/05/18	0.2119	39,398	(18.81)
1405/05/17	0.2608	48,618	(0.17)
1405/05/16	0.2551	47,615	(4.02)
1405/05/15	0.2649	50,009	0.31
1405/05/14	0.264	49,650	2.47
1405/05/13	0.2575	48,972	(4.54)
1405/05/12	0.2697	52,043	2.73
1405/05/11	0.2689	51,831	(5.63)
1405/05/10	0.2836	55,291	(2.75)
1405/05/09	0.2912	56,528	(3.5)
1405/05/08	0.3019	58,827	(2.42)
1405/05/07	0.2979	58,070	(2.8)
1405/05/06	0.3047	58,434	3.67
1405/05/05	0.3035	57,586	(3.47)
1405/05/03	0.3148	59,329	3.62
1405/05/03	0.3112	59,694	(6.82)
1405/05/02	0.3025	58,048	(10.4)
1405/05/01	0.3353	65,418	16.86
1405/04/31	0.2885	55,984	(5.66)
1405/04/30	0.3066	58,529	(1.16)
1405/04/29	0.3113	58,981	5.82
1405/04/26	0.2768	53,341	(9.03)
1405/04/26	0.2774	53,370	(8.37)
1405/04/25	0.3027	57,291	(2.31)
1405/04/24	0.2962	55,544	13.40
1405/04/23	0.2593	47,924	(24.98)
1405/04/22	0.3468	62,614	(14.16)
1405/04/21	0.3937	70,797	(2.27)
1405/04/20	0.3989	70,890	(1.66)
1405/04/19	0.4149	74,329	(2.48)
1405/04/18	0.4255	77,346	20.93
1405/04/17	0.3516	64,098	4.79
1405/04/16	0.3529	62,484	(21.39)
1405/04/15	0.4488	78,614	(7.1)
1405/04/14	0.4878	84,935	(24.15)
1405/04/13	0.6428	111,390	22.22
1405/04/12	0.7594	133,531	37.67
1405/04/11	0.5396	95,971	41.78
1405/04/10	0.3806	66,952	(9.79)
1405/04/09	0.4217	73,113	(6.05)
1405/04/08	0.449	76,892	3.49
1405/04/07	0.4525	78,095	3.85
1405/04/06	0.4368	73,449	(36.69)
1405/04/05	0.522	87,229	26.80
1405/04/04	0.4116	69,786	0.19
1405/04/03	0.4108	69,925	(1.38)
1405/04/01	0.4799	77,411	(1.24)
1405/03/31	0.5029	80,770	20.84
1405/03/30	0.4166	67,507	4.94
1405/03/29	0.4338	69,747	12.02
1405/03/28	0.3879	61,258	(22.99)
1405/03/27	0.5013	79,701	30.29
1405/03/26	0.3755	58,131	(4.19)
1405/03/25	0.3919	62,488	19.52
1405/03/24	0.3247	56,383	(3.74)
1405/03/23	0.3373	58,475	(4.58)
1405/03/22	0.3225	56,081	(18.99)
1405/03/21	0.3981	70,932	(26.22)
1405/03/20	0.5395	96,986	44.01
1405/03/19	0.3747	66,642	(14.14)
1405/03/18	0.4364	77,982	(2.46)
1405/03/17	0.4419	78,854	4.20
1405/03/16	0.4238	74,411	2.41
1405/03/15	0.4242	74,712	(6.33)
1405/03/14	0.4528	79,111	4.93
1405/03/13	0.4315	74,908	54.35
1405/03/12	0.2796	48,645	(0.43)
1405/03/11	0.2808	48,716	7.86
1405/03/10	0.2635	45,157	0.35
1405/03/09	0.2626	44,836	2.41
1405/03/08	0.2623	44,902	0.57
1405/03/07	0.2609	45,452	2.67
1405/03/06	0.2539	43,813	(0.83)
1405/03/05	0.256	44,164	(1.02)
1405/03/04	0.2587	44,505	8.76
1405/03/03	0.2397	40,964	7.56
1405/03/02	0.2229	39,669	(4.83)
1405/03/01	0.2386	42,276	(3.66)
1405/02/31	0.2482	44,292	(0.46)
1405/02/30	0.2493	44,168	(7.09)
1405/02/29	0.2688	48,078	4.67
1405/02/28	0.2554	45,829	(3.38)
1405/02/27	0.2541	45,886	15.39
1405/02/26	0.2202	39,506	2.66
1405/02/25	0.2137	38,486	0.20
1405/02/24	0.213	38,435	(1.09)
1405/02/23	0.215	38,687	0.70
1405/02/22	0.2135	38,618	(1.57)
1405/02/21	0.2178	39,627	(11.81)
1405/02/20	0.2384	42,310	7.91
1405/02/19	0.2209	39,467	(4.62)
1405/02/18	0.2319	41,454	(2.01)
1405/02/17	0.2366	42,230	2.26
1405/02/16	0.2314	40,884	(2.99)
1405/02/15	0.2385	43,102	(2.25)
1405/02/14	0.244	43,846	5.81
1405/02/13	0.2519	47,323	6.86
1405/02/12	0.2356	43,100	(0.38)
1405/02/11	0.249	43,806	8.83
1405/02/10	0.2282	40,319	13.97
1405/02/09	0.2002	35,486	9.27
1405/02/08	0.1832	30,516	(3.55)
1405/02/07	0.1902	30,205	(8.38)
1405/02/06	0.2075	32,335	8.98
1405/02/05	0.1905	29,490	(28.51)
1405/02/04	0.2734	41,704	39.99
1405/02/03	0.1955	30,050	0.94
1405/02/02	0.194	29,666	29.32
1405/02/01	0.1525	23,183	0.95
1405/01/31	0.1565	23,726	(18.5)
1404/12/09	0.0958	16,774	(6.65)
1404/12/08	0.0981	16,448	(6.49)
1404/12/07	0.1049	17,402	5.06
1404/12/06	0.0998	16,474	(3.39)
1404/12/05	0.1033	17,182	3.93
1404/12/04	0.0994	16,482	(10.5)
1404/12/03	0.1124	18,653	12.55
1404/12/02	0.1049	17,355	(0.59)
1404/11/30	0.1017	16,877	3.52
1404/11/29	0.0983	16,055	(1.17)
1404/11/28	0.0994	16,102	0.90