Name: پونکه
Creator: حال و هوا

جدول آخرین قیمت
پونکه
(Ponke):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0218	5,047	(3.15)
1405/06/28	0.023	5,252	(0.58)
1405/06/27	0.0231	5,244	7.74
1405/06/26	0.0215	4,891	6.38
1405/06/25	0.0201	4,636	2.08
1405/06/24	0.0199	4,599	(9.0)
1405/06/23	0.0218	4,994	2.54
1405/06/22	0.0213	4,832	(1.34)
1405/06/21	0.0216	5,032	1.84
1405/06/20	0.0212	5,012	5.16
1405/06/19	0.0201	4,755	(6.54)
1405/06/18	0.0215	5,042	(4.62)
1405/06/17	0.0225	5,130	0.58
1405/06/16	0.0223	4,996	(3.92)
1405/06/15	0.0232	5,252	3.11
1405/06/14	0.0225	5,069	5.94
1405/06/13	0.021	4,622	(5.45)
1405/06/12	0.0222	4,905	6.47
1405/06/11	0.0209	4,573	2.41
1405/06/10	0.021	4,486	(3.49)
1405/06/09	0.0218	4,535	(3.55)
1405/06/08	0.023	4,720	0.13
1405/06/07	0.0229	4,675	(3.7)
1405/06/06	0.0227	4,599	(5.3)
1405/06/05	0.024	4,832	18.60
1405/06/04	0.0203	4,036	(5.79)
1405/06/03	0.0215	4,277	(5.11)
1405/06/02	0.0228	4,585	(1.13)
1405/06/01	0.024	4,760	6.11
1405/05/31	0.0226	4,339	(3.71)
1405/05/30	0.0219	4,131	35.16
1405/05/29	0.0162	3,068	8.79
1405/05/28	0.0149	2,805	3.12
1405/05/27	0.0143	2,699	(0.49)
1405/05/26	0.0143	2,675	(2.59)
1405/05/25	0.0145	2,693	(0.75)
1405/05/24	0.0146	2,728	(0.07)
1405/05/23	0.0142	2,668	1.43
1405/05/22	0.014	2,624	(4.56)
1405/05/21	0.0147	2,748	(1.74)
1405/05/20	0.0149	2,800	(3.32)
1405/05/19	0.0154	2,867	(7.24)
1405/05/18	0.016	2,971	(4.43)
1405/05/17	0.0167	3,116	3.40
1405/05/16	0.0163	3,043	1.31
1405/05/15	0.0161	3,041	(3.48)
1405/05/14	0.0165	3,103	(7.77)
1405/05/13	0.0179	3,402	(2.03)
1405/05/12	0.0182	3,519	1.56
1405/05/11	0.0179	3,452	(3.24)
1405/05/10	0.0185	3,613	(3.19)
1405/05/09	0.0188	3,648	(1.62)
1405/05/08	0.0189	3,688	1.23
1405/05/07	0.0186	3,625	(2.21)
1405/05/06	0.0189	3,614	(2.63)
1405/05/05	0.0194	3,669	1.84
1405/05/04	0.0194	3,614	4.59
1405/05/03	0.0184	3,491	(1.02)
1405/05/02	0.0184	3,539	(2.7)
1405/05/01	0.019	3,705	(1.25)
1405/04/31	0.0192	3,731	(1.59)
1405/04/30	0.0196	3,732	0.05
1405/04/29	0.0195	3,689	0.26
1405/04/28	0.0196	3,809	2.35
1405/04/27	0.0191	3,692	(0.26)
1405/04/26	0.0193	3,709	(1.38)
1405/04/25	0.0197	3,719	(5.12)
1405/04/24	0.0208	3,945	(1.84)
1405/04/23	0.0209	3,824	(4.23)
1405/04/22	0.0221	3,991	(0.94)
1405/04/21	0.0225	4,043	3.26
1405/04/20	0.0219	3,886	(1.4)
1405/04/19	0.0219	3,930	(0.86)
1405/04/18	0.0221	4,022	3.12
1405/04/17	0.0215	3,914	(7.63)
1405/04/16	0.0235	4,165	(0.61)
1405/04/15	0.0237	4,156	(4.46)
1405/04/14	0.0247	4,297	1.40
1405/04/13	0.0244	4,223	2.35
1405/04/12	0.0245	4,310	4.97
1405/04/11	0.0234	4,153	0.93
1405/04/10	0.0231	4,070	4.22
1405/04/09	0.0222	3,845	(9.65)
1405/04/08	0.0245	4,204	1.86
1405/04/07	0.0244	4,217	1.08
1405/04/06	0.0242	4,065	0.51
1405/04/05	0.0248	4,153	10.35
1405/04/04	0.0225	3,822	(4.01)
1405/04/03	0.0234	3,976	(4.17)
1405/04/01	0.0255	4,112	(1.28)
1405/03/31	0.0259	4,152	1.42
1405/03/30	0.0255	4,131	0.48
1405/03/29	0.0253	4,075	(0.87)
1405/03/28	0.0256	4,048	(3.79)
1405/03/27	0.0272	4,324	0.48
1405/03/26	0.0269	4,160	(2.39)
1405/03/25	0.0275	4,389	8.03
1405/03/24	0.0257	4,455	0.17
1405/03/23	0.0256	4,441	2.39
1405/03/22	0.0252	4,378	(1.91)
1405/03/21	0.0257	4,577	3.55
1405/03/20	0.0248	4,459	(2.25)
1405/03/19	0.0254	4,511	(4.96)
1405/03/18	0.0267	4,768	5.49
1405/03/17	0.0259	4,620	1.99
1405/03/16	0.0254	4,457	(5.76)
1405/03/15	0.0248	4,365	(18.4)
1405/03/14	0.0303	5,297	(6.41)
1405/03/13	0.0324	5,617	(2.57)
1405/03/12	0.0332	5,779	(5.51)
1405/03/11	0.0351	6,099	4.79
1405/03/10	0.0332	5,695	0.64
1405/03/09	0.0331	5,651	(0.33)
1405/03/08	0.0331	5,669	(1.44)
1405/03/07	0.0336	5,854	(4.18)
1405/03/06	0.0351	6,061	(2.24)
1405/03/05	0.0359	6,198	(5.97)
1405/03/04	0.0383	6,589	(3.73)
1405/03/03	0.0399	6,817	1.40
1405/03/02	0.0393	7,000	(1.43)
1405/03/01	0.0405	7,172	2.43
1405/02/31	0.0395	7,052	(0.08)
1405/02/30	0.0396	7,006	8.92
1405/02/29	0.0363	6,497	2.89
1405/02/28	0.0353	6,332	(7.71)
1405/02/27	0.0388	7,011	(4.33)
1405/02/26	0.0406	7,281	(8.04)
1405/02/25	0.0392	7,060	11.68
1405/02/24	0.0351	6,328	2.86
1405/02/23	0.0341	6,135	(1.94)
1405/02/22	0.0348	6,289	(9.58)
1405/02/21	0.0391	7,114	6.03
1405/02/20	0.0383	6,795	28.28
1405/02/19	0.0298	5,332	3.42
1405/02/18	0.03	5,365	2.87
1405/02/17	0.0292	5,206	0.0
1405/02/16	0.0292	5,154	0.82
1405/02/15	0.0289	5,225	6.35
1405/02/14	0.0272	4,892	1.12
1405/02/13	0.0272	5,107	0.30
1405/02/12	0.0271	4,958	(1.58)
1405/02/11	0.0276	4,865	2.57
1405/02/10	0.027	4,770	0.70
1405/02/09	0.0268	4,750	(0.91)
1405/02/08	0.0271	4,505	(2.23)
1405/02/07	0.0277	4,396	(2.44)
1405/02/06	0.0284	4,420	(0.5)
1405/02/05	0.0285	4,411	(0.34)
1405/02/04	0.0286	4,365	1.16
1405/02/03	0.0283	4,345	(0.11)
1405/02/02	0.0282	4,314	0.94
1405/02/01	0.0283	4,295	(0.4)
1405/01/31	0.0285	4,317	2.13
1405/01/30	0.0279	4,231	1.18
1405/01/29	0.0282	4,244	(2.62)
1405/01/28	0.0297	4,467	(0.2)
1405/01/27	0.0297	4,534	6.79
1405/01/26	0.0279	4,285	2.43
1405/01/25	0.0272	4,218	(0.4)
1405/01/24	0.0273	4,308	(0.94)
1405/01/23	0.0275	4,353	(1.75)
1405/01/22	0.028	4,267	(0.57)
1405/01/21	0.0288	4,412	4.17
1405/01/20	0.0276	4,297	(1.18)
1405/01/19	0.028	4,358	0.18
1405/01/18	0.028	4,436	0.61
1405/01/17	0.0278	4,369	1.42
1405/01/16	0.0277	4,375	4.10
1405/01/15	0.0266	4,203	(0.97)
1405/01/14	0.0266	4,218	1.53
1405/01/13	0.0262	4,186	(4.55)
1405/01/12	0.0275	4,302	(0.43)
1405/01/11	0.0276	4,329	1.47
1405/01/10	0.0272	4,258	1.42
1405/01/09	0.0277	4,335	(3.42)
1405/01/08	0.0286	4,470	2.65
1405/01/07	0.0285	4,450	0.53
1405/01/06	0.0283	4,476	(4.45)
1405/01/05	0.0297	4,614	2.92
1405/01/04	0.0288	4,482	(3.03)
1405/01/03	0.0297	4,661	4.69
1405/01/02	0.0289	4,568	(3.7)
1405/01/01	0.03	4,684	(1.22)
1404/12/29	0.0298	4,660	(2.9)
1404/12/28	0.0307	4,758	(0.26)
1404/12/27	0.0307	4,701	(12.89)
1404/12/26	0.0353	5,178	10.73
1404/12/25	0.0319	4,576	5.22
1404/12/24	0.0302	4,362	(4.76)
1404/12/23	0.0317	4,613	(1.25)
1404/12/22	0.0315	4,495	5.64
1404/12/21	0.0298	4,263	0.40
1404/12/20	0.0297	4,258	0.10
1404/12/19	0.0297	4,316	0.82
1404/12/18	0.0294	4,416	2.15
1404/12/17	0.0285	4,290	(2.87)
1404/12/16	0.0293	4,507	0.79
1404/12/15	0.0294	4,583	(1.38)
1404/12/14	0.0298	4,657	(3.78)
1404/12/13	0.031	4,809	5.77
1404/12/12	0.0293	4,613	(4.56)
1404/12/11	0.0307	4,813	2.37
1404/12/10	0.0297	4,680	1.12
1404/12/09	0.0284	4,794	(9.43)
1404/12/08	0.0316	5,303	2.75
1404/12/07	0.0308	5,112	(5.24)
1404/12/06	0.0325	5,364	6.95
1404/12/05	0.0304	5,049	(1.29)
1404/12/04	0.0308	5,098	(3.64)
1404/12/03	0.0323	5,356	(4.09)
1404/12/02	0.0341	5,640	1.43
1404/11/30	0.0319	5,303	(7.31)
1404/11/29	0.0345	5,634	(2.55)
1404/11/28	0.0354	5,730	0.02