Name: دلیزیوم
Creator: حال و هوا

جدول آخرین قیمت
دلیزیوم
(Delysium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005519	1,276	(3.18)
1405/06/28	0.005544	1,268	(4.18)
1405/06/27	0.005873	1,333	3.69
1405/06/26	0.005667	1,292	24.47
1405/06/25	0.004595	1,059	9.36
1405/06/24	0.004216	973.27	(10.47)
1405/06/23	0.004698	1,076	(6.41)
1405/06/22	0.00502	1,138	0.08
1405/06/21	0.005016	1,168	(6.37)
1405/06/20	0.005357	1,268	2.53
1405/06/19	0.005252	1,240	(7.03)
1405/06/18	0.005649	1,327	(2.3)
1405/06/17	0.005782	1,318	(0.99)
1405/06/16	0.00584	1,308	(2.5)
1405/06/15	0.00599	1,355	(2.7)
1405/06/14	0.00617	1,392	(1.31)
1405/06/13	0.006122	1,347	3.19
1405/06/12	0.005934	1,310	3.20
1405/06/11	0.00575	1,260	(1.46)
1405/06/10	0.00586	1,252	7.46
1405/06/09	0.005453	1,136	(13.62)
1405/06/08	0.006482	1,333	3.33
1405/06/07	0.006273	1,279	(2.15)
1405/06/06	0.005959	1,194	(10.73)
1405/06/05	0.006514	1,309	4.98
1405/06/04	0.006174	1,225	(16.08)
1405/06/03	0.007379	1,466	81.53
1405/06/02	0.004065	818.51	(4.69)
1405/06/01	0.004405	874.39	12.63
1405/05/31	0.003977	763.52	48.62
1405/05/30	0.003094	583.35	29.02
1405/05/29	0.002394	452.89	(4.01)
1405/05/28	0.002487	469.4	6.28
1405/05/27	0.002387	450.77	(3.48)
1405/05/26	0.002466	462.07	(0.08)
1405/05/25	0.002455	456.2	(1.45)
1405/05/24	0.002491	465.48	(3.11)
1405/05/23	0.002487	466.65	(5.18)
1405/05/22	0.002623	490.92	0.04
1405/05/21	0.002623	490.65	(6.82)
1405/05/20	0.002813	529.69	(3.2)
1405/05/19	0.002911	542.59	(4.84)
1405/05/18	0.003152	586.04	1.68
1405/05/17	0.0031	577.82	(0.64)
1405/05/16	0.00311	580.58	(0.32)
1405/05/15	0.00311	587.15	1.97
1405/05/14	0.00305	573.67	0.99
1405/05/13	0.00301	572.39	(1.95)
1405/05/12	0.00307	592.3	(0.32)
1405/05/11	0.00308	593.01	(2.22)
1405/05/10	0.00315	614.23	(2.48)
1405/05/09	0.00316	613.48	(4.24)
1405/05/08	0.00329	641.06	(0.6)
1405/05/07	0.0032	624.19	(4.48)
1405/05/06	0.00335	642.35	(2.05)
1405/05/05	0.00342	647.41	(3.93)
1405/05/04	0.00359	669.83	1.13
1405/05/03	0.00355	673.61	(1.66)
1405/05/02	0.00357	685.07	(2.46)
1405/05/01	0.00365	712.19	(7.59)
1405/04/31	0.00395	766.41	2.07
1405/04/30	0.00385	734.08	7.24
1405/04/29	0.00358	678.3	(0.56)
1405/04/28	0.00371	721.67	(0.27)
1405/04/27	0.00372	720.94	0.27
1405/04/26	0.00372	715.64	(4.62)
1405/04/25	0.0039	738.14	(4.18)
1405/04/24	0.00408	773.46	(2.16)
1405/04/23	0.00418	766.56	1.21
1405/04/22	0.00415	749.36	(4.6)
1405/04/21	0.00435	780.89	0.93
1405/04/20	0.00429	762.39	(1.45)
1405/04/19	0.004231	757.91	1.95
1405/04/18	0.00415	754.34	1.76
1405/04/17	0.004079	743.6	(3.5)
1405/04/16	0.004269	756	(0.07)
1405/04/15	0.004275	748.74	0.90
1405/04/14	0.004242	738.6	(1.94)
1405/04/13	0.004326	749.58	1.53
1405/04/12	0.004315	758.74	4.54
1405/04/11	0.004131	734.64	2.53
1405/04/10	0.004029	708.65	(0.9)
1405/04/09	0.004066	704.87	(2.22)
1405/04/08	0.004158	712.11	(0.07)
1405/04/07	0.004237	731.27	(4.03)
1405/04/06	0.004415	742.42	4.57
1405/04/05	0.004194	700.95	0.77
1405/04/04	0.004158	704.84	(6.03)
1405/04/03	0.004424	753.03	(3.99)
1405/04/01	0.005214	840.96	(4.06)
1405/03/31	0.005382	864.31	(2.38)
1405/03/30	0.005517	893.98	(3.39)
1405/03/29	0.005483	881.62	(5.28)
1405/03/28	0.00574	906.58	0.72
1405/03/27	0.005836	927.89	0.11
1405/03/26	0.005826	901.74	1.59
1405/03/25	0.005734	914.21	7.03
1405/03/24	0.00546	948.21	1.47
1405/03/23	0.005274	919.61	0.58
1405/03/22	0.00533	926.84	(1.79)
1405/03/21	0.005444	970.16	7.18
1405/03/20	0.00508	913.16	(0.59)
1405/03/19	0.00511	908.91	(3.08)
1405/03/18	0.005272	942.2	5.86
1405/03/17	0.005173	923.01	0.70
1405/03/16	0.005138	902.25	(7.3)
1405/03/15	0.00533	938.83	(10.85)
1405/03/14	0.005978	1,044	(11.34)
1405/03/13	0.006743	1,170	(1.97)
1405/03/12	0.006878	1,197	(11.24)
1405/03/11	0.007749	1,345	3.97
1405/03/10	0.007697	1,319	1.66
1405/03/09	0.007551	1,289	(2.61)
1405/03/08	0.007742	1,325	4.68
1405/03/07	0.007424	1,293	(5.06)
1405/03/06	0.007827	1,351	(9.59)
1405/03/05	0.008657	1,493	14.66
1405/03/04	0.007546	1,298	(2.54)
1405/03/03	0.00796	1,360	4.34
1405/03/02	0.007625	1,357	(6.42)
1405/03/01	0.008052	1,427	6.02
1405/02/31	0.007621	1,360	5.74
1405/02/30	0.007207	1,277	(2.09)
1405/02/29	0.007359	1,316	(0.62)
1405/02/28	0.007408	1,329	(5.23)
1405/02/27	0.008023	1,449	(4.9)
1405/02/26	0.008436	1,513	(4.42)
1405/02/25	0.008844	1,593	(3.62)
1405/02/24	0.009172	1,655	(3.08)
1405/02/23	0.009441	1,699	(4.56)
1405/02/22	0.009893	1,790	(3.83)
1405/02/21	0.0103	1,881	0.56
1405/02/20	0.0103	1,829	1.74
1405/02/19	0.0101	1,810	(1.8)
1405/02/18	0.0104	1,852	0.16
1405/02/17	0.0103	1,846	(1.02)
1405/02/16	0.0104	1,846	(0.88)
1405/02/15	0.0106	1,907	3.91
1405/02/14	0.0102	1,825	(3.06)
1405/02/13	0.0105	1,964	2.54
1405/02/12	0.0102	1,866	0.95
1405/02/11	0.0101	1,770	(1.4)
1405/02/10	0.0102	1,803	1.05
1405/02/09	0.0101	1,790	(2.93)
1405/02/08	0.0104	1,733	(0.05)
1405/02/07	0.0104	1,648	(4.47)
1405/02/06	0.0108	1,690	0.93
1405/02/05	0.0107	1,661	(1.42)
1405/02/04	0.0109	1,658	0.66
1405/02/03	0.0108	1,660	(1.35)
1405/02/02	0.011	1,677	2.36
1405/02/01	0.011	1,665	1.88
1405/01/31	0.011	1,674	2.13
1405/01/30	0.011	1,670	(2.13)
1405/01/29	0.0113	1,701	(3.25)
1405/01/28	0.0116	1,740	1.23
1405/01/27	0.0114	1,739	2.52
1405/01/26	0.0111	1,712	1.37
1405/01/25	0.011	1,702	(1.61)
1405/01/24	0.0112	1,759	1.27
1405/01/23	0.0111	1,758	(3.22)
1405/01/22	0.0115	1,753	0.44
1405/01/21	0.0116	1,775	1.22
1405/01/20	0.0114	1,779	2.79
1405/01/19	0.0111	1,730	2.87
1405/01/18	0.0108	1,716	0.74
1405/01/17	0.0107	1,687	1.61
1405/01/16	0.0105	1,657	(1.13)
1405/01/15	0.0106	1,679	(1.76)
1405/01/14	0.0107	1,691	(0.28)
1405/01/13	0.0107	1,707	(2.73)
1405/01/12	0.011	1,721	(0.18)
1405/01/11	0.011	1,727	1.94
1405/01/10	0.0108	1,691	(2.79)
1405/01/09	0.0113	1,775	0.44
1405/01/08	0.0113	1,760	(1.05)
1405/01/07	0.0113	1,760	(2.85)
1405/01/06	0.0116	1,831	(5.39)
1405/01/05	0.0123	1,906	1.91
1405/01/04	0.012	1,869	(0.91)
1405/01/03	0.0121	1,898	0.92
1405/01/02	0.0122	1,925	(3.18)
1405/01/01	0.0126	1,970	(0.55)
1404/12/29	0.0125	1,963	3.89
1404/12/28	0.0121	1,873	(2.9)
1404/12/27	0.0124	1,902	(8.06)
1404/12/26	0.0135	1,985	1.73
1404/12/25	0.0133	1,910	13.10
1404/12/24	0.0118	1,698	3.16
1404/12/23	0.0114	1,658	(4.69)
1404/12/22	0.0115	1,645	(1.12)
1404/12/21	0.0117	1,675	(0.09)
1404/12/20	0.0117	1,681	(0.42)
1404/12/19	0.0118	1,713	(0.34)
1404/12/18	0.0118	1,770	2.52
1404/12/17	0.0113	1,701	(4.0)
1404/12/16	0.0118	1,808	2.89
1404/12/15	0.012	1,878	0.42
1404/12/14	0.012	1,874	(0.91)
1404/12/13	0.0121	1,880	11.10
1404/12/12	0.0109	1,717	(1.27)
1404/12/11	0.011	1,732	1.28
1404/12/10	0.011	1,734	3.97
1404/12/09	0.0105	1,773	(8.44)
1404/12/08	0.011	1,848	(1.87)
1404/12/07	0.0112	1,864	(6.49)
1404/12/06	0.012	1,982	9.12
1404/12/05	0.011	1,830	1.51
1404/12/04	0.0108	1,798	(5.46)
1404/12/03	0.0115	1,916	(0.16)
1404/12/02	0.0115	1,909	(1.18)
1404/11/30	0.0109	1,807	(5.37)
1404/11/29	0.0114	1,870	(0.55)
1404/11/28	0.0115	1,865	(1.89)