Name: سوفون
Creator: حال و هوا

جدول آخرین قیمت
سوفون
(Sophon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004175	965.58	(0.05)
1405/06/28	0.004266	975.41	5.92
1405/06/27	0.004027	914.17	4.23
1405/06/26	0.003859	879.88	(5.33)
1405/06/25	0.004082	940.92	10.73
1405/06/24	0.003758	862.48	(7.91)
1405/06/23	0.0043	1,004	(3.47)
1405/06/21	0.004776	1,122	7.22
1405/06/20	0.004445	1,047	5.80
1405/06/19	0.004213	1,001	(20.52)
1405/06/18	0.004764	1,119	(16.7)
1405/06/17	0.008776	1,999	62.93
1405/06/16	0.004985	1,116	19.39
1405/06/15	0.004093	924.66	(1.82)
1405/06/13	0.003907	866.16	2.66
1405/06/12	0.003892	859.41	(4.9)
1405/06/11	0.004154	907.34	3.44
1405/06/08	0.003965	819.8	2.22
1405/06/08	0.004044	831.02	4.60
1405/06/06	0.003778	757.21	(1.81)
1405/06/05	0.003839	769.81	6.08
1405/06/04	0.003589	710.63	(3.83)
1405/06/01	0.003827	756.83	1.57
1405/05/30	0.003636	689.35	4.62
1405/05/29	0.003544	673.46	4.80
1405/05/28	0.00349	659.11	3.54
1405/05/27	0.003387	635.85	(4.67)
1405/05/26	0.003549	661.71	(3.77)
1405/05/23	0.003454	649.27	(6.76)
1405/05/22	0.003687	691	(6.1)
1405/05/21	0.003829	719.09	(2.2)
1405/05/19	0.00398	741.5	(0.08)
1405/05/18	0.004019	747.29	0.47
1405/05/17	0.004001	745.11	4.26
1405/05/15	0.003822	720.71	0.38
1405/05/15	0.003794	714.27	(0.86)
1405/05/13	0.003837	729.09	(1.61)
1405/05/13	0.003837	729.39	(1.79)
1405/05/11	0.003924	754.15	(0.01)
1405/05/10	0.004022	784.37	(1.5)
1405/05/09	0.00401	776.79	(3.76)
1405/05/07	0.003951	769.58	(4.8)
1405/05/05	0.004434	841.28	(0.84)
1405/05/01	0.00452	883.88	(3.09)
1405/04/31	0.004664	902.53	(0.13)
1405/04/31	0.004628	885.44	(1.74)
1405/04/30	0.004721	897.28	7.74
1405/04/26	0.004616	875.69	(1.14)
1405/04/25	0.004648	877.22	(0.26)
1405/04/23	0.00466	859.03	0.45
1405/04/21	0.004781	859.8	(2.34)
1405/04/20	0.004948	879.31	1.75
1405/04/19	0.004834	865.92	0.92
1405/04/18	0.00479	870.65	1.49
1405/04/17	0.004721	860.73	(3.07)
1405/04/16	0.004922	871.58	(2.05)
1405/04/15	0.005009	877.22	(1.63)
1405/04/14	0.005051	879.38	(3.02)
1405/04/13	0.005207	902.27	2.24
1405/04/12	0.005109	898.39	3.81
1405/04/11	0.004921	875.18	3.72
1405/04/10	0.004744	834.5	0.43
1405/04/09	0.004726	819.35	(2.19)
1405/04/08	0.004831	827.42	0.39
1405/04/07	0.004824	832.56	(1.77)
1405/04/06	0.004911	825.74	3.48
1405/04/05	0.004752	794.13	(0.94)
1405/04/04	0.0048	813.68	(6.65)
1405/04/03	0.005142	875.13	(2.79)
1405/04/01	0.005319	857.99	(0.94)
1405/03/31	0.005353	859.79	1.42
1405/03/30	0.005279	855.33	(0.47)
1405/03/29	0.005262	846.15	(0.56)
1405/03/28	0.005295	836.32	(4.12)
1405/03/27	0.005521	877.86	1.31
1405/03/26	0.005462	845.48	(1.96)
1405/03/25	0.00557	888.06	0.72
1405/03/24	0.00557	967.4	(4.83)
1405/03/23	0.005902	1,029	(2.51)
1405/03/22	0.005607	974.92	2.74
1405/03/21	0.005457	972.41	4.17
1405/03/20	0.005241	942.14	(0.51)
1405/03/19	0.005268	936.99	(4.63)
1405/03/18	0.005526	987.48	5.25
1405/03/17	0.005351	954.91	0.36
1405/03/16	0.005328	935.6	(3.95)
1405/03/15	0.005369	945.78	(9.71)
1405/03/14	0.005953	1,040	(11.53)
1405/03/13	0.006711	1,165	(5.4)
1405/03/12	0.007094	1,234	(5.87)
1405/03/11	0.007537	1,308	2.29
1405/03/10	0.007469	1,280	(0.67)
1405/03/09	0.007551	1,289	3.56
1405/03/08	0.007365	1,261	1.88
1405/03/07	0.007246	1,262	(4.85)
1405/03/06	0.007612	1,314	(0.64)
1405/03/05	0.007661	1,322	(3.84)
1405/03/04	0.007968	1,371	2.77
1405/03/03	0.007876	1,346	2.63
1405/03/02	0.007674	1,366	(5.95)
1405/03/01	0.007791	1,380	(3.95)
1405/02/31	0.008113	1,448	4.21
1405/02/30	0.007775	1,377	3.63
1405/02/29	0.007504	1,342	(2.31)
1405/02/28	0.007679	1,378	(7.57)
1405/02/27	0.008228	1,486	1.56
1405/02/26	0.008102	1,454	(2.51)
1405/02/25	0.008395	1,512	(5.75)
1405/02/24	0.008911	1,608	1.91
1405/02/23	0.008735	1,572	(6.76)
1405/02/22	0.009368	1,695	(4.97)
1405/02/21	0.009855	1,793	2.73
1405/02/20	0.009749	1,730	5.77
1405/02/19	0.009217	1,647	4.01
1405/02/18	0.009028	1,614	1.45
1405/02/17	0.008895	1,588	0.38
1405/02/16	0.008861	1,566	1.75
1405/02/15	0.008714	1,575	0.39
1405/02/14	0.00868	1,560	(1.15)
1405/02/13	0.008831	1,659	0.84
1405/02/12	0.008759	1,602	(0.28)
1405/02/11	0.00875	1,539	1.08
1405/02/10	0.008655	1,529	1.32
1405/02/09	0.008541	1,514	(2.48)
1405/02/08	0.008758	1,459	0.05
1405/02/07	0.008752	1,390	(5.56)
1405/02/06	0.009271	1,445	4.08
1405/02/05	0.008912	1,380	(2.54)
1405/02/04	0.009159	1,397	5.42
1405/02/03	0.00868	1,334	(2.71)
1405/02/02	0.008924	1,365	3.56
1405/02/01	0.008717	1,325	0.94
1405/01/31	0.008729	1,323	0.90
1404/12/09	0.009003	1,576	(2.39)
1404/12/08	0.009056	1,519	(1.92)
1404/12/07	0.009234	1,532	(2.3)
1404/12/06	0.009451	1,559	5.81
1404/12/05	0.008933	1,485	2.61
1404/12/04	0.008706	1,443	(4.39)
1404/12/03	0.009137	1,517	(1.6)
1404/12/02	0.00933	1,544	(1.09)
1404/11/30	0.009121	1,514	(5.48)
1404/11/29	0.009651	1,576	(2.12)
1404/11/28	0.009862	1,597	1.17