موویبلاک
(MovieBloc):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000762 | 176.1 | (3.42) |
| 1405/06/28 | 0.000796 | 181.92 | 1.99 |
| 1405/06/27 | 0.00078 | 177.07 | 6.79 |
| 1405/06/26 | 0.00073 | 166.38 | 3.01 |
| 1405/06/25 | 0.000709 | 163.5 | (1.97) |
| 1405/06/23 | 0.000793 | 185.26 | 2.45 |
| 1405/06/21 | 0.000733 | 172.13 | 0.58 |
| 1405/06/19 | 0.000737 | 173.46 | (1.16) |
| 1405/06/18 | 0.000743 | 169.95 | 5.29 |
| 1405/06/17 | 0.00072 | 164.07 | 2.14 |
| 1405/06/16 | 0.000708 | 160.35 | 1.69 |
| 1405/06/15 | 0.000696 | 159.84 | 0.62 |
| 1405/06/14 | 0.00069 | 155.82 | 1.69 |
| 1405/06/13 | 0.000683 | 150.46 | (1.89) |
| 1405/06/12 | 0.000696 | 153.63 | (1.8) |
| 1405/06/11 | 0.000694 | 151.68 | (0.67) |
| 1405/06/10 | 0.000673 | 143.68 | 2.73 |
| 1405/06/08 | 0.00064 | 132.39 | (1.58) |
| 1405/06/06 | 0.000637 | 129.17 | (4.06) |
| 1405/06/05 | 0.00066 | 132.73 | 1.63 |
| 1405/06/04 | 0.00065 | 128.75 | (1.6) |
| 1405/06/01 | 0.000661 | 130.67 | 0.73 |
| 1405/05/30 | 0.000664 | 125.63 | 11.11 |
| 1405/05/27 | 0.000566 | 107.02 | (1.91) |
| 1405/05/27 | 0.00056 | 105.13 | (4.51) |
| 1405/05/26 | 0.00058 | 108.07 | (0.41) |
| 1405/05/23 | 0.000587 | 110.28 | (1.9) |
| 1405/05/21 | 0.000606 | 113.72 | (2.22) |
| 1405/05/19 | 0.000626 | 116.57 | (0.16) |
| 1405/05/18 | 0.000628 | 116.75 | 1.04 |
| 1405/05/16 | 0.000624 | 116.56 | (0.31) |
| 1405/05/14 | 0.000639 | 120.3 | 0.58 |
| 1405/05/13 | 0.000636 | 121.97 | 0.53 |
| 1405/05/11 | 0.000644 | 123.78 | (1.87) |
| 1405/05/09 | 0.000659 | 128.28 | (1.0) |
| 1405/05/08 | 0.000668 | 129.72 | 0.48 |
| 1405/05/07 | 0.000664 | 128.83 | (3.15) |
| 1405/05/07 | 0.000668 | 129.98 | (2.64) |
| 1405/05/05 | 0.000699 | 132.69 | (1.85) |
| 1405/05/01 | 0.000695 | 135.94 | 0.09 |
| 1405/04/31 | 0.0007 | 135.52 | 0.10 |
| 1405/04/31 | 0.000698 | 134.19 | (1.02) |
| 1405/04/30 | 0.000698 | 132.65 | 2.30 |
| 1405/04/26 | 0.000686 | 130.11 | (1.97) |
| 1405/04/25 | 0.000709 | 134.05 | 1.24 |
| 1405/04/23 | 0.00069 | 127.26 | 0.19 |
| 1405/04/21 | 0.000701 | 126.06 | (1.03) |
| 1405/04/20 | 0.000713 | 126.69 | 1.14 |
| 1405/04/19 | 0.000702 | 125.72 | 0.19 |
| 1405/04/18 | 0.0007 | 127.32 | 1.80 |
| 1405/04/17 | 0.000688 | 125.39 | (3.24) |
| 1405/04/16 | 0.000707 | 125.23 | 0.23 |
| 1405/04/15 | 0.000718 | 125.7 | 0.56 |
| 1405/04/14 | 0.000718 | 125.02 | 1.99 |
| 1405/04/13 | 0.000704 | 122 | 1.29 |
| 1405/04/12 | 0.000694 | 121.96 | 2.02 |
| 1405/04/11 | 0.000679 | 120.84 | (0.96) |
| 1405/04/10 | 0.000686 | 120.67 | 3.27 |
| 1405/04/09 | 0.000667 | 115.66 | (1.39) |
| 1405/04/08 | 0.000676 | 115.85 | 0.85 |
| 1405/04/07 | 0.000673 | 116.1 | (1.51) |
| 1405/04/06 | 0.000682 | 114.73 | 4.06 |
| 1405/04/05 | 0.00067 | 111.98 | 3.72 |
| 1405/04/04 | 0.000647 | 109.7 | (2.84) |
| 1405/04/03 | 0.000666 | 113.28 | (3.05) |
| 1405/04/01 | 0.000693 | 111.72 | (1.71) |
| 1405/03/31 | 0.000698 | 112.08 | 0.0 |
| 1405/03/30 | 0.000698 | 113.05 | 1.63 |
| 1405/03/29 | 0.000687 | 110.43 | (1.03) |
| 1405/03/28 | 0.000692 | 109.31 | (4.67) |
| 1405/03/27 | 0.000743 | 118.19 | 1.12 |
| 1405/03/26 | 0.000739 | 114.39 | (0.86) |
| 1405/03/25 | 0.000745 | 118.85 | 4.21 |
| 1405/03/24 | 0.000723 | 125.53 | (0.5) |
| 1405/03/23 | 0.000727 | 126.08 | 2.72 |
| 1405/03/22 | 0.000717 | 124.65 | 0.50 |
| 1405/03/21 | 0.000712 | 126.91 | 3.37 |
| 1405/03/20 | 0.000689 | 123.86 | 1.95 |
| 1405/03/19 | 0.000676 | 120.21 | (5.05) |
| 1405/03/18 | 0.000712 | 127.21 | 3.41 |
| 1405/03/17 | 0.00069 | 123.19 | 1.98 |
| 1405/03/16 | 0.000677 | 118.94 | (5.92) |
| 1405/03/15 | 0.000686 | 120.86 | (12.0) |
| 1405/03/14 | 0.000779 | 136.02 | (6.07) |
| 1405/03/13 | 0.000828 | 143.69 | (0.03) |
| 1405/03/12 | 0.000828 | 144.09 | (4.22) |
| 1405/03/11 | 0.000865 | 150.01 | (0.58) |
| 1405/03/10 | 0.000881 | 150.92 | 1.51 |
| 1405/03/09 | 0.000859 | 146.74 | 1.38 |
| 1405/03/08 | 0.00086 | 147.18 | 1.27 |
| 1405/03/07 | 0.000851 | 148.19 | (4.9) |
| 1405/03/06 | 0.000893 | 154.08 | 0.51 |
| 1405/03/05 | 0.000888 | 153.25 | (3.87) |
| 1405/03/04 | 0.000924 | 158.92 | (0.09) |
| 1405/03/03 | 0.00093 | 158.98 | 1.80 |
| 1405/03/02 | 0.000914 | 162.65 | (3.47) |
| 1405/03/01 | 0.00093 | 164.85 | 1.32 |
| 1405/02/31 | 0.000919 | 163.92 | (0.24) |
| 1405/02/30 | 0.000921 | 163.13 | 0.23 |
| 1405/02/29 | 0.000919 | 164.34 | (0.6) |
| 1405/02/28 | 0.000925 | 165.93 | (0.16) |
| 1405/02/27 | 0.000933 | 168.46 | (1.93) |
| 1405/02/26 | 0.000951 | 170.66 | 2.93 |
| 1405/02/25 | 0.000934 | 168.19 | (4.06) |
| 1405/02/24 | 0.000973 | 175.54 | 0.79 |
| 1405/02/23 | 0.000965 | 173.59 | (5.58) |
| 1405/02/22 | 0.001022 | 184.84 | (9.73) |
| 1405/02/21 | 0.001016 | 184.74 | 6.26 |
| 1405/02/20 | 0.000966 | 171.46 | 1.78 |
| 1405/02/19 | 0.000949 | 169.57 | 1.62 |
| 1405/02/18 | 0.000953 | 170.31 | 1.85 |
| 1405/02/17 | 0.000935 | 166.93 | (1.49) |
| 1405/02/16 | 0.000949 | 167.76 | 1.39 |
| 1405/02/15 | 0.000937 | 169.36 | 1.26 |
| 1405/02/14 | 0.000925 | 166.24 | 0.34 |
| 1405/02/13 | 0.000926 | 173.97 | 0.70 |
| 1405/02/12 | 0.00092 | 168.3 | (1.1) |
| 1405/02/11 | 0.000928 | 163.21 | 0.41 |
| 1405/02/10 | 0.000924 | 163.3 | 0.23 |
| 1405/02/09 | 0.000923 | 163.54 | (2.13) |
| 1405/02/08 | 0.000943 | 156.97 | 0.54 |
| 1405/02/07 | 0.000938 | 149.02 | (1.54) |
| 1405/02/06 | 0.000955 | 148.8 | 1.33 |
| 1405/02/05 | 0.000942 | 145.88 | 0.30 |
| 1405/02/04 | 0.000939 | 143.18 | 0.37 |
| 1405/02/03 | 0.000936 | 143.85 | (1.27) |
| 1405/02/02 | 0.000949 | 145.11 | 2.00 |
| 1405/02/01 | 0.00095 | 144.46 | (2.26) |
| 1405/01/31 | 0.000964 | 146.15 | (0.16) |
| 1404/12/09 | 0.000883 | 154.58 | (2.79) |
| 1404/12/08 | 0.000906 | 151.9 | 0.88 |
| 1404/12/07 | 0.000898 | 148.93 | (5.73) |
| 1404/12/06 | 0.000952 | 157.11 | 6.07 |
| 1404/12/05 | 0.000898 | 149.37 | (1.02) |
| 1404/12/04 | 0.000908 | 150.45 | (4.41) |
| 1404/12/03 | 0.000962 | 159.74 | (1.35) |
| 1404/12/02 | 0.000976 | 161.58 | 0.75 |
| 1404/11/30 | 0.000966 | 160.28 | (3.87) |
| 1404/11/29 | 0.001005 | 164.13 | (1.25) |
| 1404/11/28 | 0.001017 | 164.69 | 0.97 |
