Name: سرج
Creator: حال و هوا

جدول آخرین قیمت
سرج
(Surge):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001601	370.24	(2.01)
1405/06/28	0.001675	382.96	(9.64)
1405/06/27	0.001854	420.76	66.34
1405/06/26	0.001113	253.78	23.27
1405/06/25	0.000904	208.42	(9.68)
1405/06/23	0.000758	176.99	(15.1)
1405/06/21	0.000965	226.64	30.59
1405/06/20	0.000712	167.83	146.00
1405/06/19	0.000289	68.29	(6.6)
1405/06/18	0.00031	70.65	(0.64)
1405/06/17	0.000307	69.94	(3.34)
1405/06/16	0.000317	71.76	(3.09)
1405/06/15	0.000325	73.37	4.69
1405/06/13	0.00031	67.98	(2.46)
1405/06/13	0.000314	69.63	4.71
1405/06/12	0.000321	71.06	6.59
1405/06/08	0.000354	73.29	(3.12)
1405/06/06	0.000367	73.55	(1.86)
1405/06/04	0.000358	70.81	(4.58)
1405/06/03	0.000375	75.75	9.66
1405/06/01	0.000347	68.64	1.02
1405/05/27	0.000253	47.75	0.72
1405/05/27	0.000252	47.25	0.38
1405/05/26	0.000251	46.77	(4.03)
1405/05/23	0.000258	48.34	(1.5)
1405/05/22	0.000261	48.85	0.35
1405/05/21	0.000262	49.15	1.54
1405/05/18	0.000261	48.56	4.11
1405/05/16	0.000247	46.61	2.02
1405/05/14	0.000244	45.94	(1.73)
1405/05/13	0.000254	48.22	2.36
1405/05/13	0.000254	48.25	1.90
1405/05/11	0.000265	50.94	(1.15)
1405/05/09	0.000292	56.93	(8.36)
1405/05/08	0.000318	61.79	5.91
1405/05/07	0.000306	59.74	0.22
1405/05/05	0.00032	60.72	(6.56)
1405/04/31	0.000399	77.29	(5.94)
1405/04/31	0.000411	78.57	(5.71)
1405/04/30	0.000438	83.51	(0.1)
1405/04/29	0.000448	86.25	(2.14)
1405/04/25	0.000458	86.47	3.60
1405/04/23	0.000428	78.97	(5.17)
1405/04/21	0.000473	85.05	(3.7)
1405/04/20	0.000491	87.34	(6.85)
1405/04/19	0.000511	91.52	(8.69)
1405/04/18	0.00056	101.71	(4.38)
1405/04/17	0.000584	106.52	(3.68)
1405/04/16	0.000608	107.62	0.87
1405/04/15	0.000608	106.43	(5.44)
1405/04/14	0.000587	102.14	(3.94)
1405/04/13	0.000611	105.82	(8.27)
1405/04/12	0.00066	116	(2.82)
1405/04/11	0.000677	120.41	2.15
1405/04/10	0.000663	116.59	(1.46)
1405/04/09	0.000672	116.51	(4.06)
1405/04/08	0.0007	119.95	3.28
1405/04/07	0.000689	118.97	(2.74)
1405/04/06	0.000709	119.18	0.32
1405/04/05	0.000721	120.52	1.70
1405/04/04	0.000709	120.22	(5.15)
1405/04/03	0.000764	128.51	(3.27)
1405/04/01	0.000871	140.45	(3.24)
1405/03/30	0.000908	145.76	(0.04)
1405/03/30	0.000907	147.03	(1.24)
1405/03/29	0.000913	146.8	(3.71)
1405/03/28	0.000947	149.6	(6.03)
1405/03/27	0.001043	165.82	(0.56)
1405/03/26	0.001045	161.72	(7.95)
1405/03/25	0.001135	180.95	(3.2)
1405/03/24	0.001191	206.92	0.04
1405/03/23	0.001189	207.33	(3.25)
1405/03/22	0.001192	207.2	(8.19)
1405/03/21	0.001298	231.29	3.62
1405/03/20	0.001253	225.17	(8.71)
1405/03/19	0.001372	244.05	(4.54)
1405/03/18	0.001437	256.87	7.25
1405/03/17	0.001303	232.56	11.13
1405/03/16	0.001172	205.81	(6.01)
1405/03/15	0.00118	207.83	(16.56)
1405/03/14	0.001422	248.4	(7.85)
1405/03/13	0.001535	266.48	(12.3)
1405/03/12	0.00175	304.56	(10.73)
1405/03/11	0.001961	340.2	(5.84)
1405/03/10	0.002192	375.76	4.15
1405/03/09	0.002116	361.21	2.51
1405/03/08	0.002081	356.3	(1.15)
1405/03/07	0.002114	368.3	(3.5)
1405/03/06	0.002196	378.94	(2.23)
1405/03/05	0.002246	387.42	(1.72)
1405/03/04	0.002277	391.73	0.55
1405/03/03	0.002281	389.82	3.14
1405/03/02	0.002212	393.63	(9.41)
1405/03/01	0.002382	422.02	(10.38)
1405/02/31	0.002657	474.25	(9.38)
1405/02/30	0.002926	518.34	(1.74)
1405/02/29	0.002981	533.22	(9.42)
1405/02/28	0.003294	591.06	(3.7)
1405/02/27	0.003467	626.14	(5.79)
1405/02/26	0.00368	660.26	(6.35)
1405/02/25	0.003901	702.56	3.53
1405/02/24	0.003768	679.94	2.14
1405/02/23	0.003689	663.69	(12.39)
1405/02/22	0.004193	758.54	(12.14)
1405/02/21	0.004735	861.25	0.82
1405/02/20	0.00485	860.73	5.23
1405/02/19	0.004608	823.32	(3.72)
1405/02/18	0.004951	885.2	(0.04)
1405/02/17	0.004953	884.01	(16.89)
1405/02/16	0.00596	1,053	(1.34)
1405/02/15	0.006049	1,093	(28.05)
1405/02/14	0.008401	1,512	(5.85)
1405/02/13	0.008595	1,615	(9.52)
1405/02/12	0.009487	1,736	(6.58)
1405/02/11	0.01	1,764	(11.4)
1405/02/10	0.0113	2,000	(5.66)
1405/02/09	0.012	2,128	(0.23)
1405/02/08	0.0121	2,011	(1.52)
1405/02/07	0.0123	1,948	(0.63)
1405/02/06	0.0123	1,919	(0.03)
1405/02/05	0.0123	1,905	(6.7)
1405/02/04	0.0132	2,009	8.84
1405/02/03	0.0121	1,861	(11.45)
1405/02/02	0.0137	2,098	1.04
1405/02/01	0.0121	1,835	4.56
1405/01/31	0.0117	1,768	1.10
1404/12/09	0.02	3,498	(12.24)
1404/12/08	0.0206	3,454	(10.39)
1404/12/07	0.023	3,815	(12.42)
1404/12/06	0.0263	4,332	2.74
1404/12/05	0.0256	4,252	(19.48)
1404/12/04	0.0318	5,265	(9.15)
1404/12/03	0.0376	6,250	(3.61)
1404/12/02	0.0384	6,356	(3.0)
1404/11/30	0.0369	6,126	(8.66)
1404/11/29	0.0404	6,601	(9.04)
1404/11/28	0.0444	7,196	(2.78)