آفیشال ترامپ
(OFFICIAL TRUMP):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 1.9554 | 446,225 | 2.10 |
| 1405/06/26 | 1.9568 | 445,174 | 4.27 |
| 1405/06/25 | 1.8679 | 429,191 | (1.75) |
| 1405/06/24 | 1.9711 | 454,053 | (2.98) |
| 1405/06/23 | 2.03 | 467,050 | 2.78 |
| 1405/06/22 | 1.9943 | 452,205 | (0.08) |
| 1405/06/21 | 1.9957 | 464,908 | 1.73 |
| 1405/06/20 | 1.9955 | 471,502 | 1.49 |
| 1405/06/19 | 1.9902 | 469,781 | (8.03) |
| 1405/06/18 | 2.17 | 509,022 | (3.36) |
| 1405/06/17 | 2.24 | 511,085 | (0.79) |
| 1405/06/16 | 2.26 | 505,969 | (2.0) |
| 1405/06/15 | 2.3 | 521,263 | (3.45) |
| 1405/06/14 | 2.38 | 536,247 | 5.12 |
| 1405/06/13 | 2.27 | 498,763 | (7.31) |
| 1405/06/12 | 2.44 | 538,508 | 12.37 |
| 1405/06/11 | 2.17 | 475,728 | (5.43) |
| 1405/06/10 | 2.28 | 486,593 | (6.24) |
| 1405/06/09 | 2.43 | 506,720 | (3.97) |
| 1405/06/08 | 2.57 | 527,881 | (4.59) |
| 1405/06/07 | 2.74 | 560,635 | (2.68) |
| 1405/06/06 | 2.62 | 530,087 | 2.78 |
| 1405/06/05 | 2.54 | 511,660 | 14.33 |
| 1405/06/04 | 2.23 | 442,653 | (2.52) |
| 1405/06/03 | 2.28 | 453,723 | (6.01) |
| 1405/06/02 | 2.43 | 488,940 | (9.76) |
| 1405/06/01 | 2.71 | 538,955 | 6.91 |
| 1405/05/31 | 2.54 | 486,908 | 35.37 |
| 1405/05/30 | 1.7737 | 334,404 | 7.62 |
| 1405/05/29 | 1.6477 | 311,675 | 9.53 |
| 1405/05/28 | 1.4487 | 273,817 | 3.24 |
| 1405/05/27 | 1.4008 | 264,511 | (0.22) |
| 1405/05/26 | 1.3928 | 260,893 | (1.52) |
| 1405/05/25 | 1.4187 | 263,880 | 0.27 |
| 1405/05/24 | 1.4149 | 264,376 | 2.41 |
| 1405/05/23 | 1.4115 | 264,772 | 1.86 |
| 1405/05/22 | 1.3841 | 259,050 | (3.67) |
| 1405/05/21 | 1.4368 | 268,759 | (3.64) |
| 1405/05/20 | 1.49 | 280,566 | 0.38 |
| 1405/05/19 | 1.4843 | 276,685 | (2.24) |
| 1405/05/18 | 1.4837 | 275,850 | 0.17 |
| 1405/05/17 | 1.4807 | 276,040 | 0.87 |
| 1405/05/16 | 1.4899 | 278,117 | 0.68 |
| 1405/05/15 | 1.4782 | 279,036 | 1.07 |
| 1405/05/14 | 1.4617 | 274,919 | (0.94) |
| 1405/05/13 | 1.4765 | 280,778 | (0.31) |
| 1405/05/12 | 1.4811 | 285,758 | 2.85 |
| 1405/05/11 | 1.4441 | 278,349 | 1.42 |
| 1405/05/10 | 1.4242 | 277,690 | (0.67) |
| 1405/05/09 | 1.4352 | 278,585 | (2.21) |
| 1405/05/08 | 1.4584 | 284,153 | 2.37 |
| 1405/05/07 | 1.4425 | 281,233 | (2.0) |
| 1405/05/06 | 1.481 | 283,231 | (3.96) |
| 1405/05/05 | 1.5908 | 301,817 | 1.11 |
| 1405/05/03 | 1.566 | 295,096 | 0.02 |
| 1405/05/03 | 1.5698 | 301,138 | (2.17) |
| 1405/05/02 | 1.5749 | 302,218 | (2.92) |
| 1405/05/01 | 1.611 | 314,327 | 0.06 |
| 1405/04/31 | 1.6091 | 312,206 | 0.68 |
| 1405/04/30 | 1.6006 | 305,559 | 0.04 |
| 1405/04/29 | 1.5988 | 302,918 | (1.48) |
| 1405/04/27 | 1.6935 | 327,227 | 10.11 |
| 1405/04/26 | 1.5427 | 296,774 | (0.91) |
| 1405/04/25 | 1.5571 | 294,716 | (1.97) |
| 1405/04/24 | 1.5707 | 294,501 | 1.79 |
| 1405/04/23 | 1.5288 | 282,494 | (1.34) |
| 1405/04/22 | 1.5495 | 279,757 | (1.78) |
| 1405/04/21 | 1.5621 | 280,898 | (2.84) |
| 1405/04/20 | 1.6143 | 286,870 | (0.78) |
| 1405/04/19 | 1.6078 | 288,018 | (0.28) |
| 1405/04/18 | 1.6124 | 293,093 | 0.55 |
| 1405/04/17 | 1.6023 | 292,101 | (3.68) |
| 1405/04/16 | 1.6808 | 297,624 | 0.45 |
| 1405/04/15 | 1.6877 | 295,600 | (0.71) |
| 1405/04/14 | 1.7085 | 297,457 | (3.84) |
| 1405/04/13 | 1.7766 | 307,850 | 0.77 |
| 1405/04/12 | 1.7907 | 314,883 | 4.59 |
| 1405/04/11 | 1.7121 | 304,509 | 1.47 |
| 1405/04/10 | 1.6873 | 296,806 | 1.56 |
| 1405/04/09 | 1.6605 | 287,892 | (0.72) |
| 1405/04/08 | 1.6725 | 286,418 | 3.95 |
| 1405/04/07 | 1.6393 | 282,910 | (3.63) |
| 1405/04/06 | 1.7011 | 286,028 | 1.54 |
| 1405/04/05 | 1.6975 | 283,681 | 4.82 |
| 1405/04/04 | 1.6193 | 274,527 | (3.28) |
| 1405/04/03 | 1.6743 | 284,954 | (4.98) |
| 1405/04/01 | 1.9 | 306,477 | 5.55 |
| 1405/03/31 | 1.9223 | 308,741 | 6.62 |
| 1405/03/30 | 1.8029 | 292,142 | (3.49) |
| 1405/03/29 | 1.8492 | 297,349 | (1.86) |
| 1405/03/28 | 1.8831 | 297,413 | (1.08) |
| 1405/03/27 | 1.9041 | 298,569 | (0.27) |
| 1405/03/26 | 1.9097 | 295,600 | (3.88) |
| 1405/03/25 | 1.9868 | 316,763 | 0.61 |
| 1405/03/24 | 2.03 | 352,060 | (9.52) |
| 1405/03/23 | 2.24 | 388,695 | 9.68 |
| 1405/03/22 | 2.01 | 348,807 | 14.87 |
| 1405/03/21 | 1.7438 | 310,733 | 6.32 |
| 1405/03/20 | 1.6413 | 295,043 | (1.27) |
| 1405/03/19 | 1.6625 | 295,701 | (2.41) |
| 1405/03/18 | 1.7035 | 304,435 | 6.19 |
| 1405/03/17 | 1.6162 | 288,391 | 1.67 |
| 1405/03/16 | 1.5885 | 278,945 | (4.06) |
| 1405/03/15 | 1.5684 | 276,262 | (14.15) |
| 1405/03/14 | 1.8297 | 319,660 | (7.53) |
| 1405/03/13 | 1.9725 | 342,400 | 1.13 |
| 1405/03/12 | 1.9504 | 339,362 | (5.18) |
| 1405/03/11 | 2.06 | 356,655 | 3.19 |
| 1405/03/10 | 2 | 343,006 | (0.87) |
| 1405/03/09 | 2 | 341,898 | 5.32 |
| 1405/03/08 | 1.9619 | 335,858 | 3.90 |
| 1405/03/07 | 1.8908 | 329,377 | (5.81) |
| 1405/03/06 | 2.01 | 346,030 | (0.59) |
| 1405/03/05 | 2.02 | 347,945 | (4.07) |
| 1405/03/04 | 2.1 | 361,760 | 1.70 |
| 1405/03/03 | 2.08 | 355,901 | 2.50 |
| 1405/03/02 | 2.03 | 361,641 | (3.91) |
| 1405/03/01 | 2.02 | 358,704 | (4.0) |
| 1405/02/31 | 2.11 | 376,059 | 2.94 |
| 1405/02/30 | 2.05 | 362,641 | 1.27 |
| 1405/02/29 | 2.02 | 361,273 | (1.89) |
| 1405/02/28 | 2.06 | 369,765 | (4.55) |
| 1405/02/27 | 2.18 | 393,294 | 1.13 |
| 1405/02/26 | 2.15 | 386,491 | (3.98) |
| 1405/02/25 | 2.25 | 404,410 | (7.68) |
| 1405/02/24 | 2.43 | 438,807 | 2.97 |
| 1405/02/23 | 2.36 | 424,170 | 0.32 |
| 1405/02/22 | 2.35 | 424,994 | (4.16) |
| 1405/02/21 | 2.42 | 440,535 | (1.23) |
| 1405/02/20 | 2.48 | 439,425 | 0.49 |
| 1405/02/19 | 2.46 | 440,227 | 2.99 |
| 1405/02/18 | 2.46 | 439,980 | 3.00 |
| 1405/02/17 | 2.39 | 426,419 | 1.20 |
| 1405/02/16 | 2.36 | 417,145 | (1.19) |
| 1405/02/15 | 2.39 | 431,816 | 2.96 |
| 1405/02/14 | 2.32 | 417,042 | (0.63) |
| 1405/02/13 | 2.33 | 437,307 | 0.49 |
| 1405/02/12 | 2.32 | 423,809 | (1.36) |
| 1405/02/11 | 2.32 | 408,534 | (2.54) |
| 1405/02/10 | 2.38 | 420,780 | 0.44 |
| 1405/02/09 | 2.37 | 420,810 | (5.38) |
| 1405/02/08 | 2.51 | 417,259 | (0.07) |
| 1405/02/07 | 2.51 | 398,317 | (4.05) |
| 1405/02/06 | 2.62 | 407,919 | 2.72 |
| 1405/02/05 | 2.55 | 394,203 | (15.02) |
| 1405/02/04 | 3.01 | 459,348 | 5.93 |
| 1405/02/03 | 2.84 | 437,000 | (3.12) |
| 1405/02/02 | 2.94 | 449,185 | 4.24 |
| 1405/02/01 | 2.84 | 434,153 | (1.6) |
| 1405/01/31 | 2.88 | 438,004 | 2.49 |
| 1404/12/09 | 3.26 | 571,351 | (3.97) |
| 1404/12/08 | 3.38 | 566,018 | (2.74) |
| 1404/12/07 | 3.47 | 575,764 | (3.63) |
| 1404/12/06 | 3.6 | 594,668 | 4.51 |
| 1404/12/05 | 3.45 | 572,831 | 4.20 |
| 1404/12/04 | 3.31 | 548,070 | (1.89) |
| 1404/12/03 | 3.4 | 564,283 | (3.42) |
| 1404/12/02 | 3.49 | 576,876 | (1.91) |
| 1404/11/30 | 3.4 | 563,956 | (2.47) |
| 1404/11/29 | 3.48 | 569,103 | 1.70 |
| 1404/11/28 | 3.43 | 554,920 | 0.43 |
