Name: دسیمال
Creator: حال و هوا

جدول آخرین قیمت
دسیمال
(Decimal):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4816	111,394	(0.34)
1405/06/28	0.4836	110,574	0.21
1405/06/27	0.4825	109,496	(0.01)
1405/06/26	0.4826	109,811	(1.21)
1405/06/25	0.4885	112,252	(1.39)
1405/06/24	0.4954	114,129	0.36
1405/06/23	0.4947	113,326	(0.44)
1405/06/22	0.4964	112,568	(0.03)
1405/06/21	0.4966	115,683	0.25
1405/06/20	0.4946	116,858	0.36
1405/06/19	0.4916	116,049	0.43
1405/06/18	0.4895	115,017	0.25
1405/06/17	0.4883	111,326	0.29
1405/06/16	0.4869	109,029	0.29
1405/06/15	0.4855	109,800	0.14
1405/06/14	0.4848	109,080	0.07
1405/06/13	0.4845	106,595	0.62
1405/06/12	0.4816	106,342	0.54
1405/06/11	0.479	104,989	(7.83)
1405/06/10	0.5277	112,714	(0.73)
1405/06/09	0.5316	110,770	(3.95)
1405/06/08	0.5571	114,516	(2.21)
1405/06/07	0.5614	114,923	(2.85)
1405/06/06	0.5737	116,266	(0.48)
1405/06/05	0.5765	115,910	(2.11)
1405/06/04	0.5889	117,130	(0.27)
1405/06/03	0.5905	117,408	(0.68)
1405/06/02	0.5946	119,716	(0.15)
1405/06/01	0.6022	119,571	(0.82)
1405/05/31	0.6029	115,744	(1.53)
1405/05/30	0.6008	113,266	(2.79)
1405/05/29	0.618	116,895	2.42
1405/05/28	0.6033	113,863	(0.25)
1405/05/27	0.6046	114,169	(5.55)
1405/05/26	0.6386	119,618	(2.06)
1405/05/25	0.6409	119,202	3.05
1405/05/24	0.6219	116,203	0.90
1405/05/23	0.6171	115,784	(0.83)
1405/05/22	0.6222	116,459	(1.11)
1405/05/21	0.6292	117,701	(1.39)
1405/05/20	0.6309	118,525	0.80
1405/05/19	0.627	116,882	(0.15)
1405/05/18	0.6285	116,846	(0.7)
1405/05/17	0.6304	117,527	(1.38)
1405/05/16	0.6452	120,445	(0.36)
1405/05/15	0.6475	122,233	(2.8)
1405/05/14	0.6662	125,295	1.83
1405/05/13	0.6779	128,915	(0.1)
1405/05/12	0.6786	130,929	(3.1)
1405/05/11	0.703	135,505	(1.08)
1405/05/10	0.7075	137,942	(6.28)
1405/05/09	0.7298	141,665	(3.52)
1405/05/08	0.7734	150,682	(2.69)
1405/05/07	0.7859	153,333	(0.58)
1405/05/06	0.7909	151,656	1.62
1405/05/05	0.7689	145,887	(2.03)
1405/05/03	0.7838	147,704	(1.82)
1405/05/03	0.794	152,302	(1.5)
1405/05/02	0.7992	154,239	(0.98)
1405/05/01	0.8125	158,525	1.15
1405/04/31	0.8032	155,837	(1.95)
1405/04/30	0.8191	156,375	0.58
1405/04/29	0.8147	154,357	0.18
1405/04/26	0.8333	160,591	3.26
1405/04/26	0.8338	160,406	2.87
1405/04/25	0.8154	153,942	(1.49)
1405/04/24	0.7987	149,758	(3.81)
1405/04/23	0.8144	150,490	(10.82)
1405/04/22	0.9132	164,877	92531.70
1405/04/21	0.000986	177.28	0.0
1405/04/20	0.000986	175.2	0.0
1405/04/19	0.000986	176.6	0.0
1405/04/18	0.000986	179.2	0.0
1405/04/17	0.000986	179.73	0.0
1405/04/16	0.000986	174.58	0.0
1405/04/15	0.000986	172.67	2.35
1405/04/14	0.000983	171.12	1.65
1405/04/13	0.000967	167.56	(1.37)
1405/04/12	0.000986	173.32	0.89
1405/04/11	0.000977	173.77	1.56
1405/04/10	0.000962	169.22	(0.63)
1405/04/09	0.000968	167.84	(0.5)
1405/04/08	0.000973	166.62	0.18
1405/04/07	0.000962	165.94	(0.8)
1405/04/06	0.000969	162.98	(0.67)
1405/04/05	0.000964	161.09	(2.83)
1405/04/04	0.000992	168.17	(0.76)
1405/04/03	0.001	170.12	(1.31)
1405/04/01	0.000993	160.14	(0.29)
1405/03/31	0.000989	158.92	1.80
1405/03/30	0.000972	157.48	(1.97)
1405/03/29	0.000994	159.84	(0.88)
1405/03/28	0.001003	158.39	(0.38)
1405/03/27	0.001024	162.85	0.85
1405/03/26	0.001002	155.15	(3.63)
1405/03/25	0.00104	165.81	(3.8)
1405/03/24	0.001122	194.77	(2.32)
1405/03/23	0.001047	182.52	(6.77)
1405/03/22	0.001114	193.68	(3.83)
1405/03/21	0.001158	206.4	(3.89)
1405/03/20	0.001205	216.65	0.79
1405/03/19	0.001196	212.68	(2.28)
1405/03/18	0.001224	218.68	2.48
1405/03/17	0.001212	216.31	(5.04)
1405/03/16	0.001277	224.16	(1.06)
1405/03/15	0.001281	225.58	6.80
1405/03/14	0.001199	209.49	2.32
1405/03/13	0.001172	203.42	(7.64)
1405/03/12	0.001269	220.77	(1.65)
1405/03/11	0.00129	223.84	(2.98)
1405/03/10	0.00132	226.19	(0.36)
1405/03/09	0.001328	226.7	(1.11)
1405/03/08	0.001334	228.41	(1.77)
1405/03/07	0.001358	236.62	0.92
1405/03/06	0.001334	230.16	0.62
1405/03/05	0.001326	228.65	(2.47)
1405/03/04	0.001359	233.84	(1.85)
1405/03/03	0.00137	234.17	1.19
1405/03/02	0.001354	240.99	(0.96)
1405/03/01	0.001364	241.63	0.60
1405/02/31	0.001356	241.93	2.55
1405/02/30	0.001322	234.18	(1.02)
1405/02/29	0.001336	238.91	2.16
1405/02/28	0.001307	234.62	(0.69)
1405/02/27	0.001313	237.08	0.04
1405/02/26	0.001312	235.43	(0.95)
1405/02/25	0.001314	236.57	(1.83)
1405/02/24	0.001338	241.47	1.92
1405/02/23	0.001313	236.29	1.43
1405/02/22	0.001294	234.17	(1.88)
1405/02/21	0.001314	239	0.91
1405/02/20	0.001309	232.37	0.51
1405/02/19	0.001303	232.73	(0.45)
1405/02/18	0.001298	232.16	(0.63)
1405/02/17	0.001307	233.23	1.03
1405/02/16	0.001293	228.54	1.19
1405/02/15	0.001278	230.99	(0.81)
1405/02/14	0.001289	231.57	(1.05)
1405/02/13	0.001294	243.07	(1.47)
1405/02/12	0.001313	240.25	0.32
1405/02/11	0.001306	229.79	0.21
1405/02/10	0.001303	230.25	(0.48)
1405/02/09	0.00131	232.09	(0.23)
1405/02/08	0.001313	218.6	(0.16)
1405/02/07	0.001315	208.76	0.77
1405/02/06	0.001304	203.19	(0.71)
1405/02/05	0.001313	203.3	0.37
1405/02/04	0.001308	199.52	0.93
1405/02/03	0.001296	199.23	(0.83)
1405/02/02	0.001307	199.94	(0.27)
1405/02/01	0.00132	200.7	0.10
1405/01/31	0.001327	201.2	2.38
1404/12/09	0.001624	284.27	(4.3)
1404/12/08	0.001619	271.46	(5.67)
1404/12/07	0.001716	284.72	0.33
1404/12/06	0.00171	282.23	(0.22)
1404/12/05	0.001714	285.01	(0.53)
1404/12/04	0.001723	285.67	(2.32)
1404/12/03	0.001704	282.84	(0.3)
1404/12/02	0.00171	282.92	(0.62)
1404/11/30	0.001757	291.72	0.53
1404/11/29	0.001748	285.56	(0.33)
1404/11/28	0.001754	284.07	(1.05)