Name: دورا
Creator: حال و هوا

جدول آخرین قیمت
دورا
(DORA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002881	666.39	1.93
1405/06/28	0.002892	661.3	2.91
1405/06/27	0.00281	637.98	(7.22)
1405/06/26	0.003029	690.59	11.61
1405/06/25	0.002715	625.7	(3.49)
1405/06/24	0.002779	637.77	(0.91)
1405/06/23	0.003025	706.52	21.92
1405/06/22	0.003247	744.92	32.61
1405/06/21	0.002448	575.28	(1.74)
1405/06/20	0.002491	590	0.20
1405/06/18	0.002499	592.07	(10.44)
1405/06/18	0.002551	595.93	(8.72)
1405/06/17	0.002932	667.94	(14.08)
1405/06/16	0.003422	766.71	(56.71)
1405/06/15	0.007872	1,778	0.40
1405/06/14	0.007864	1,778	(0.14)
1405/06/13	0.007834	1,737	0.19
1405/06/12	0.007851	1,734	0.34
1405/06/09	0.007811	1,623	(0.08)
1405/06/08	0.007846	1,612	0.10
1405/06/06	0.007857	1,575	0.04
1405/06/05	0.007846	1,574	0.35
1405/06/04	0.007846	1,553	0.49
1405/06/01	0.00783	1,549	0.08
1405/05/30	0.00784	1,486	(0.02)
1405/05/28	0.007839	1,484	0.19
1405/05/27	0.007839	1,472	0.31
1405/05/26	0.007828	1,459	(0.37)
1405/05/23	0.007887	1,483	(0.49)
1405/05/22	0.007914	1,483	(0.23)
1405/05/21	0.007935	1,490	0.38
1405/05/19	0.007912	1,474	(0.61)
1405/05/18	0.007943	1,477	0.10
1405/05/15	0.007936	1,496	0.30
1405/05/15	0.007915	1,490	(0.23)
1405/05/13	0.007945	1,510	0.45
1405/05/13	0.007945	1,510	0.37
1405/05/11	0.007912	1,521	(0.29)
1405/05/09	0.00791	1,540	0.06
1405/05/08	0.007901	1,535	(3.05)
1405/05/07	0.0082	1,597	(0.92)
1405/05/05	0.007873	1,494	0.72
1405/05/01	0.007863	1,538	(0.31)
1405/05/01	0.007876	1,531	0.10
1405/04/31	0.007902	1,511	0.23
1405/04/30	0.007876	1,496	(0.24)
1405/04/26	0.007911	1,501	0.15
1405/04/25	0.007878	1,488	(0.75)
1405/04/23	0.007895	1,455	(0.75)
1405/04/21	0.007919	1,424	0.02
1405/04/20	0.007925	1,408	0.56
1405/04/19	0.00792	1,419	0.49
1405/04/18	0.007881	1,432	0.09
1405/04/17	0.007882	1,437	(0.92)
1405/04/16	0.007964	1,410	0.22
1405/04/15	0.007961	1,394	0.30
1405/04/14	0.007971	1,388	0.28
1405/04/13	0.007949	1,377	(0.29)
1405/04/12	0.007946	1,397	(0.3)
1405/04/11	0.007975	1,418	(0.01)
1405/04/10	0.007975	1,403	0.63
1405/04/09	0.007924	1,374	(0.11)
1405/04/08	0.007932	1,358	(0.26)
1405/04/07	0.007932	1,369	0.47
1405/04/06	0.007895	1,328	(1.84)
1405/04/05	0.007905	1,321	(1.64)
1405/04/04	0.008036	1,362	0.10
1405/04/03	0.00803	1,350	(0.05)
1405/04/01	0.008035	1,296	0.35
1405/03/31	0.007986	1,283	(0.9)
1405/03/30	0.008053	1,305	0.26
1405/03/29	0.008048	1,294	0.37
1405/03/28	0.008017	1,266	(0.16)
1405/03/27	0.007981	1,269	0.47
1405/03/26	0.007991	1,237	0.44
1405/03/25	0.007956	1,268	(0.23)
1405/03/24	0.007975	1,385	0.86
1405/03/23	0.007923	1,381	(0.5)
1405/03/22	0.007949	1,382	(0.53)
1405/03/21	0.007975	1,421	(2.2)
1405/03/20	0.008154	1,466	(0.91)
1405/03/19	0.008229	1,464	(2.36)
1405/03/18	0.008427	1,506	(4.12)
1405/03/17	0.008638	1,541	(2.86)
1405/03/16	0.008905	1,564	(40.75)
1405/03/15	0.015	2,639	(1.51)
1405/03/14	0.0153	2,665	(0.12)
1405/03/13	0.0153	2,651	(0.02)
1405/03/12	0.0153	2,657	(4.37)
1405/03/11	0.016	2,771	0.27
1405/03/10	0.016	2,735	0.04
1405/03/09	0.016	2,725	(0.06)
1405/03/08	0.016	2,732	0.19
1405/03/07	0.0159	2,770	(0.02)
1405/03/06	0.0159	2,744	(0.65)
1405/03/05	0.016	2,761	(0.17)
1405/03/04	0.016	2,759	(0.09)
1405/03/03	0.0161	2,753	0.62
1405/03/02	0.016	2,850	(0.07)
1405/03/01	0.016	2,843	(0.58)
1405/02/31	0.0161	2,871	(0.79)
1405/02/30	0.0162	2,867	1.04
1405/02/29	0.016	2,865	(0.19)
1405/02/28	0.0161	2,883	(0.34)
1405/02/27	0.0161	2,904	(0.06)
1405/02/26	0.0161	2,887	(1.52)
1405/02/25	0.0163	2,938	(0.57)
1405/02/24	0.0164	2,957	0.16
1405/02/23	0.0163	2,939	0.29
1405/02/22	0.0163	2,946	(0.06)
1405/02/21	0.0163	2,962	0.17
1405/02/20	0.0163	2,898	0.41
1405/02/19	0.0163	2,905	0.33
1405/02/18	0.0162	2,901	(0.19)
1405/02/17	0.0163	2,902	0.34
1405/02/16	0.0162	2,863	(1.83)
1405/02/15	0.0165	2,983	(0.29)
1405/02/14	0.0166	2,975	0.07
1405/02/13	0.0165	3,104	(0.26)
1405/02/12	0.0166	3,031	(0.05)
1405/02/11	0.0166	2,917	0.14
1405/02/10	0.0166	2,928	(1.95)
1405/02/09	0.0169	2,996	(0.37)
1405/02/08	0.017	2,826	(0.67)
1405/02/07	0.0171	2,710	(0.3)
1405/02/06	0.0172	2,674	(1.94)
1405/02/05	0.0175	2,713	(2.25)
1405/02/04	0.0179	2,732	(0.34)
1405/02/03	0.018	2,763	0.36
1405/02/02	0.0179	2,743	(0.13)
1405/02/01	0.018	2,730	0.16
1405/01/31	0.018	2,727	1.42
1404/12/09	0.0166	2,905	(1.77)
1404/12/08	0.0166	2,791	(1.12)
1404/12/07	0.0168	2,793	0.07
1404/12/06	0.0168	2,775	0.33
1404/12/05	0.0168	2,787	(0.17)
1404/12/04	0.0168	2,784	0.27
1404/12/03	0.0168	2,784	0.0
1404/12/02	0.0168	2,772	(0.49)
1404/11/30	0.0168	2,781	(2.12)
1404/11/29	0.0171	2,796	(12.47)
1404/11/28	0.0196	3,167	0.01