Name: نائوریس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
نائوریس پروتکل
(Naoris Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0355	8,200	(0.73)
1405/06/28	0.0347	7,946	3.99
1405/06/27	0.0334	7,586	(1.58)
1405/06/26	0.034	7,742	3.01
1405/06/25	0.0334	7,691	1.96
1405/06/23	0.0377	8,804	3.64
1405/06/22	0.037	8,495	7.51
1405/06/21	0.0353	8,302	5.71
1405/06/20	0.0333	7,858	1.26
1405/06/19	0.0339	8,071	(15.42)
1405/06/18	0.0383	8,799	(1.91)
1405/06/17	0.0384	8,654	(1.58)
1405/06/16	0.0372	8,428	24.16
1405/06/15	0.0295	6,771	(1.18)
1405/06/14	0.0312	7,019	23.73
1405/06/13	0.0252	5,538	2.13
1405/06/12	0.0249	5,488	(0.16)
1405/06/11	0.0246	5,364	(1.34)
1405/06/10	0.0243	5,197	(5.92)
1405/06/09	0.0259	5,403	(8.46)
1405/06/06	0.0285	5,771	(1.03)
1405/06/04	0.0299	5,923	4.18
1405/06/03	0.0287	5,795	(4.94)
1405/06/02	0.0285	5,735	(8.2)
1405/05/30	0.0314	5,948	7.98
1405/05/27	0.0299	5,654	(2.59)
1405/05/27	0.0305	5,728	(5.5)
1405/05/26	0.031	5,772	(3.14)
1405/05/22	0.0326	6,114	1.26
1405/05/19	0.0317	5,901	1.42
1405/05/18	0.0311	5,781	(3.02)
1405/05/15	0.0328	6,187	2.58
1405/05/13	0.0324	6,154	(1.83)
1405/05/13	0.0322	6,124	(2.74)
1405/05/11	0.0336	6,458	4.92
1405/05/10	0.0324	6,325	3.53
1405/05/09	0.0314	6,100	(0.59)
1405/05/07	0.0311	6,024	(1.98)
1405/05/07	0.0309	6,011	(3.24)
1405/05/05	0.0342	6,496	(0.15)
1405/05/01	0.0341	6,669	(1.68)
1405/05/01	0.0337	6,554	2.78
1405/04/31	0.0299	5,726	(26.15)
1405/04/30	0.0401	7,607	3.90
1405/04/26	0.0374	7,090	(2.54)
1405/04/25	0.0379	7,160	2.53
1405/04/23	0.035	6,461	0.56
1405/04/21	0.0341	6,136	(5.99)
1405/04/20	0.0338	6,012	(4.8)
1405/04/19	0.0351	6,294	9.07
1405/04/18	0.0322	5,856	(0.14)
1405/04/17	0.0323	5,883	(5.38)
1405/04/16	0.0334	5,913	(9.45)
1405/04/15	0.037	6,481	(4.22)
1405/04/14	0.0397	6,905	(17.27)
1405/04/13	0.0479	8,304	21.94
1405/04/12	0.0434	7,631	20.72
1405/04/11	0.036	6,400	(2.59)
1405/04/10	0.0369	6,499	(3.62)
1405/04/09	0.0383	6,649	(2.99)
1405/04/08	0.0395	6,770	3.09
1405/04/07	0.0377	6,499	(1.82)
1405/04/06	0.0384	6,449	0.59
1405/04/05	0.0388	6,483	9.47
1405/04/04	0.0355	6,015	7.45
1405/04/03	0.033	5,620	(2.86)
1405/04/01	0.0356	5,736	17.50
1405/03/31	0.0315	5,055	4.85
1405/03/30	0.03	4,862	(3.31)
1405/03/29	0.0315	5,072	(0.17)
1405/03/28	0.0318	5,017	0.77
1405/03/27	0.0318	5,059	(1.76)
1405/03/26	0.0316	4,899	(3.02)
1405/03/25	0.0326	5,203	(2.88)
1405/03/24	0.0351	6,087	(6.86)
1405/03/23	0.0376	6,513	(25.39)
1405/03/22	0.0462	8,041	17.83
1405/03/21	0.0393	7,004	34.82
1405/03/20	0.0292	5,241	(9.35)
1405/03/19	0.0322	5,720	(0.86)
1405/03/18	0.0324	5,797	(3.07)
1405/03/17	0.0322	5,747	10.62
1405/03/16	0.0291	5,112	(11.85)
1405/03/15	0.0324	5,699	(6.1)
1405/03/14	0.0344	6,017	6.48
1405/03/13	0.0323	5,615	(2.11)
1405/03/12	0.033	5,750	(5.16)
1405/03/11	0.0348	6,046	3.33
1405/03/10	0.0344	5,888	(2.56)
1405/03/09	0.0345	5,891	0.41
1405/03/08	0.0362	6,195	1.10
1405/03/07	0.0359	6,252	(0.69)
1405/03/06	0.0361	6,236	(0.14)
1405/03/05	0.0362	6,243	(10.39)
1405/03/04	0.0404	6,948	1.53
1405/03/03	0.0388	6,629	1.27
1405/03/02	0.0382	6,807	3.95
1405/03/01	0.038	6,724	8.52
1405/02/31	0.035	6,242	4.08
1405/02/30	0.0336	5,952	0.85
1405/02/29	0.0334	5,978	(6.54)
1405/02/28	0.0358	6,431	(4.3)
1405/02/27	0.0414	7,479	2.98
1405/02/26	0.0404	7,248	(18.88)
1405/02/25	0.0457	8,238	(46.54)
1405/02/24	0.0856	15,448	(22.43)
1405/02/23	0.1109	19,959	6.99
1405/02/22	0.1038	18,783	11.41
1405/02/21	0.0861	15,667	(25.82)
1405/02/20	0.1115	19,786	(9.06)
1405/02/19	0.1226	21,904	(4.15)
1405/02/18	0.1268	22,667	(6.76)
1405/02/17	0.136	24,268	(9.02)
1405/02/16	0.1494	26,407	12.85
1405/02/15	0.1327	23,972	1.03
1405/02/14	0.1315	23,639	9.07
1405/02/13	0.1308	24,579	28.72
1405/02/12	0.1017	18,597	0.77
1405/02/11	0.0851	14,975	(38.91)
1405/02/10	0.1398	24,692	27.30
1405/02/09	0.1097	19,448	20.90
1405/02/08	0.0906	15,089	3.39
1405/02/07	0.0877	13,933	2.32
1405/02/06	0.0842	13,123	22.56
1405/02/05	0.0687	10,635	2.29
1405/02/04	0.0668	10,183	(1.77)
1405/02/03	0.068	10,449	7.22
1405/02/02	0.0634	9,702	(13.86)
1405/02/01	0.0799	12,237	30.04
1405/01/31	0.0652	9,896	24.46
1404/12/09	0.0316	5,524	4.44
1404/12/08	0.0312	5,240	(0.46)
1404/12/07	0.0314	5,203	6.24
1404/12/06	0.0295	4,868	(15.71)
1404/12/05	0.035	5,819	(8.73)
1404/12/04	0.0384	6,358	(6.75)
1404/12/03	0.0481	7,990	4.37
1404/12/02	0.0437	7,234	(3.42)
1404/11/30	0.0445	7,384	(5.7)
1404/11/29	0.0472	7,705	42.49
1404/11/28	0.0331	5,364	6.38