Name: ETF توکنیزهشده آیشیرز خزانه ۲۰+ ساله
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز خزانه ۲۰+ ساله
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	85.39	19,745,239	0.37
1405/06/28	85.18	19,476,708	0.43
1405/06/27	84.81	19,252,796	(0.61)
1405/06/26	85.28	19,444,526	0.97
1405/06/25	84.34	19,440,564	0.04
1405/06/23	84.3	19,689,678	(0.69)
1405/06/22	84.85	19,307,644	0.36
1405/06/21	84.85	19,937,354	0.02
1405/06/20	84.7	19,987,258	0.12
1405/06/19	84.69	20,020,253	(0.7)
1405/06/17	85.83	19,583,329	(0.4)
1405/06/17	85.7	19,496,251	(0.16)
1405/06/16	85.84	19,180,631	(0.34)
1405/06/15	86.16	19,773,237	0.25
1405/06/14	86.03	19,355,980	0.13
1405/06/13	85.88	19,060,266	0.13
1405/06/12	85.82	18,949,876	0.46
1405/06/11	85.22	18,616,091	(0.11)
1405/06/09	85.66	17,907,792	(0.72)
1405/06/06	86.26	17,488,147	(0.29)
1405/06/04	86.66	17,167,295	0.77
1405/06/03	85.76	17,306,936	0.20
1405/06/01	85.48	16,905,804	0.28
1405/05/30	85.59	16,203,322	(0.2)
1405/05/27	84.87	16,053,887	0.22
1405/05/27	84.64	15,886,175	(0.96)
1405/05/26	85.04	15,828,677	(0.34)
1405/05/22	85.79	16,106,722	0.36
1405/05/19	85.44	15,882,028	(0.42)
1405/05/18	85.79	15,948,227	(0.1)
1405/05/15	85.68	16,158,553	(0.62)
1405/05/13	86.15	16,375,575	0.98
1405/05/13	86.22	16,390,121	0.93
1405/05/11	85.01	16,361,706	0.02
1405/05/10	85.05	16,584,152	(0.61)
1405/05/09	85.75	16,687,890	0.08
1405/05/07	86.04	16,682,479	(1.48)
1405/05/07	87.1	16,968,465	0.14
1405/05/05	86.58	16,427,566	0.54
1405/05/02	86.23	16,705,577	(0.03)
1405/05/01	86.27	16,877,732	(0.17)
1405/05/01	86	16,719,843	(0.61)
1405/04/31	86.47	16,628,540	(0.46)
1405/04/30	87.11	16,541,383	(0.47)
1405/04/26	87.14	16,547,066	(0.01)
1405/04/25	86.78	16,392,146	(0.47)
1405/04/24	86.83	16,388,448	(0.07)
1405/04/23	87.3	16,092,512	0.26
1405/04/21	87.71	15,772,776	0.02
1405/04/20	87.55	15,558,438	(0.02)
1405/04/19	87.52	15,678,532	(0.15)
1405/04/18	87.66	15,933,542	0.29
1405/04/17	87.37	15,928,451	(0.12)
1405/04/16	87.84	15,554,933	(0.59)
1405/04/15	88.57	15,512,809	0.02
1405/04/14	88.46	15,400,283	(0.06)
1405/04/13	88.51	15,336,802	(0.04)
1405/04/12	88.51	15,564,017	(0.22)
1405/04/11	88.67	15,770,814	0.33
1405/04/10	88.38	15,546,695	(0.93)
1405/04/09	89.19	15,464,142	(1.05)
1405/04/08	90.14	15,436,255	(0.04)
1405/04/07	90.19	15,563,693	0.31
1405/04/06	89.9	15,116,341	(0.27)
1405/04/05	90.06	15,050,591	(0.07)
1405/04/04	90.13	15,280,073	(0.15)
1405/04/03	90.2	15,352,047	1.43
1405/04/01	89.24	14,393,954	(0.18)
1405/03/31	89.43	14,363,163	(0.01)
1405/03/30	89.44	14,492,537	0.0
1405/03/29	89.43	14,380,614	(0.19)
1405/03/28	89.58	14,148,140	0.62
1405/03/27	89.13	14,171,525	0.02
1405/03/26	88.99	13,774,377	0.62
1405/03/25	88.44	14,100,627	0.05
1405/03/24	88.39	15,349,547	0.0
1405/03/23	88.39	15,323,687	0.07
1405/03/22	88.47	15,384,121	(0.23)
1405/03/21	88.68	15,801,774	1.19
1405/03/20	87.63	15,753,264	(0.38)
1405/03/19	87.97	15,646,176	0.50
1405/03/18	87.53	15,641,902	(0.22)
1405/03/17	87.8	15,666,356	0.11
1405/03/16	87.66	15,392,458	(0.23)
1405/03/15	87.95	15,492,448	(0.33)
1405/03/14	88.24	15,416,886	0.12
1405/03/13	88.03	15,281,409	(0.6)
1405/03/12	88.57	15,410,610	0.36
1405/03/11	88.25	15,312,808	(0.05)
1405/03/10	88.27	15,128,862	(0.1)
1405/03/09	88.3	15,075,950	(0.06)
1405/03/08	88.31	15,117,786	0.13
1405/03/07	88.21	15,366,542	0.39
1405/03/06	88.05	15,194,946	0.49
1405/03/05	87.73	15,114,489	0.86
1405/03/04	87	14,967,834	0.04
1405/03/03	86.94	14,857,802	0.0
1405/03/02	86.94	15,473,520	(0.16)
1405/03/01	87.04	15,422,109	0.47
1405/02/31	86.79	15,487,216	0.58
1405/02/30	86.29	15,285,048	0.89
1405/02/29	85.44	15,282,324	(0.9)
1405/02/28	86.26	15,479,916	(0.13)
1405/02/27	86.33	15,589,064	0.12
1405/02/26	86.43	15,504,978	0.09
1405/02/25	86.16	15,516,194	(1.62)
1405/02/24	87.41	15,772,694	0.14
1405/02/23	87.29	15,709,512	(0.45)
1405/02/22	87.68	15,862,557	(0.49)
1405/02/21	88.45	16,090,025	(0.25)
1405/02/20	88.62	15,727,960	(0.24)
1405/02/19	88.81	15,855,928	0.52
1405/02/18	88.59	15,839,019	0.26
1405/02/17	88.36	15,769,974	(0.5)
1405/02/16	88.8	15,690,332	0.97
1405/02/15	87.95	15,893,335	0.43
1405/02/14	87.57	15,736,168	(0.74)
1405/02/13	88.28	16,582,689	(0.09)
1405/02/12	88.36	16,164,290	0.44
1405/02/11	88.19	15,517,433	0.04
1405/02/10	88.29	15,597,505	0.21
1405/02/09	88.68	15,623,036	0.13
1405/02/08	88.85	14,796,595	0.04
1405/02/07	88.79	14,099,681	(0.4)
1405/02/02	89.16	13,606,252	(0.33)
1405/02/01	89.32	13,576,946	0.02
1405/01/31	89.49	13,568,693	0.11
1404/12/09	92.89	16,255,797	0.41
1404/12/08	92.86	15,572,686	0.73
1404/12/07	92.19	15,295,528	0.35
1404/12/06	91.87	15,158,949	(0.13)
1404/12/05	92	15,297,006	0.17
1404/12/04	91.85	15,225,594	0.29
1404/12/03	91.51	15,190,632	0.02
1404/12/02	91.53	15,147,048	0.18
1404/11/30	91.56	15,197,440	(0.27)
1404/11/29	91.81	14,997,606	(0.12)
1404/11/28	91.92	14,888,637	0.13