Name: هاکیمی
Creator: حال و هوا

جدول آخرین قیمت
هاکیمی
(哈基米):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0331	7,646	(2.67)
1405/06/28	0.0332	7,582	(3.52)
1405/06/27	0.0346	7,846	4.80
1405/06/26	0.0329	7,496	4.86
1405/06/25	0.0314	7,210	(4.58)
1405/06/24	0.0333	7,667	(1.09)
1405/06/23	0.0341	7,802	(0.56)
1405/06/22	0.0343	7,767	(12.43)
1405/06/21	0.0391	9,107	8.47
1405/06/20	0.036	8,510	15.25
1405/06/19	0.0357	8,437	(1.31)
1405/06/18	0.0363	8,527	(15.49)
1405/06/17	0.0429	9,779	(9.25)
1405/06/16	0.0473	10,583	(21.45)
1405/06/15	0.0599	13,554	231.58
1405/06/14	0.0178	4,025	(1.6)
1405/06/13	0.0171	3,769	3.93
1405/06/12	0.0176	3,880	14.70
1405/06/11	0.0155	3,377	(3.5)
1405/06/10	0.0152	3,252	(1.74)
1405/06/09	0.0155	3,234	(8.62)
1405/06/06	0.0154	3,112	(14.62)
1405/06/04	0.0156	3,086	(0.22)
1405/06/03	0.0158	3,187	4.39
1405/06/02	0.0157	3,153	0.52
1405/05/30	0.0136	2,572	(1.68)
1405/05/27	0.0127	2,398	(6.95)
1405/05/27	0.0131	2,462	(9.65)
1405/05/26	0.0142	2,646	(2.28)
1405/05/22	0.0168	3,154	7.05
1405/05/21	0.0162	3,032	6.55
1405/05/19	0.0171	3,173	23.51
1405/05/18	0.0135	2,509	(2.89)
1405/05/16	0.0139	2,624	4.02
1405/05/14	0.0132	2,489	(4.84)
1405/05/13	0.0139	2,635	(6.34)
1405/05/11	0.0152	2,924	3.13
1405/05/09	0.015	2,926	0.71
1405/05/08	0.0149	2,889	12.35
1405/05/07	0.0133	2,579	(8.81)
1405/05/07	0.0141	2,738	0.20
1405/05/05	0.0152	2,877	3.45
1405/05/01	0.0149	2,906	11.85
1405/04/31	0.0134	2,566	(4.94)
1405/04/30	0.0142	2,705	2.86
1405/04/26	0.0141	2,673	(4.7)
1405/04/25	0.0146	2,766	(7.38)
1405/04/23	0.0161	2,973	(4.65)
1405/04/21	0.0189	3,401	11.31
1405/04/20	0.0167	2,975	(4.49)
1405/04/19	0.0171	3,064	(1.14)
1405/04/18	0.0172	3,134	(7.76)
1405/04/17	0.0186	3,384	27.86
1405/04/16	0.0145	2,563	(2.34)
1405/04/15	0.0146	2,561	1.21
1405/04/14	0.0146	2,533	(8.04)
1405/04/13	0.0158	2,744	13.84
1405/04/12	0.0134	2,365	(6.35)
1405/04/11	0.0144	2,555	18.95
1405/04/10	0.0121	2,124	13.40
1405/04/09	0.0106	1,832	(8.29)
1405/04/08	0.0115	1,973	12.77
1405/04/07	0.0104	1,792	2.96
1405/04/06	0.0101	1,696	1.60
1405/04/05	0.0101	1,688	(6.49)
1405/04/04	0.0108	1,832	3.87
1405/04/03	0.0104	1,770	(7.32)
1405/04/01	0.0124	2,002	0.74
1405/03/31	0.0121	1,951	(0.75)
1405/03/30	0.0122	1,984	(1.03)
1405/03/29	0.0127	2,042	1.79
1405/03/28	0.0125	1,969	(3.23)
1405/03/27	0.0127	2,025	1.79
1405/03/26	0.0126	1,950	(6.92)
1405/03/25	0.0135	2,157	7.05
1405/03/24	0.0126	2,193	(2.36)
1405/03/23	0.0129	2,243	(4.92)
1405/03/22	0.012	2,092	(7.33)
1405/03/21	0.013	2,314	9.27
1405/03/20	0.0119	2,136	(11.42)
1405/03/19	0.0134	2,386	(9.39)
1405/03/18	0.0148	2,646	10.88
1405/03/17	0.0137	2,444	11.82
1405/03/16	0.0123	2,159	2.85
1405/03/15	0.0118	2,081	(12.22)
1405/03/14	0.0134	2,338	(4.53)
1405/03/13	0.014	2,438	(1.81)
1405/03/12	0.0143	2,491	(14.42)
1405/03/11	0.0178	3,080	15.82
1405/03/10	0.0156	2,676	8.17
1405/03/09	0.0149	2,547	2.12
1405/03/08	0.0139	2,383	(3.83)
1405/03/07	0.0145	2,522	2.24
1405/03/06	0.0141	2,439	(5.41)
1405/03/05	0.0149	2,578	1.89
1405/03/04	0.0147	2,523	(6.46)
1405/03/03	0.0156	2,661	2.11
1405/03/02	0.0152	2,714	(6.9)
1405/03/01	0.0155	2,747	(12.81)
1405/02/31	0.0178	3,180	(1.5)
1405/02/30	0.0182	3,229	0.27
1405/02/29	0.0182	3,248	(6.52)
1405/02/28	0.0194	3,487	0.47
1405/02/27	0.0183	3,301	29.23
1405/02/26	0.0141	2,538	0.46
1405/02/25	0.0147	2,649	(10.15)
1405/02/24	0.0164	2,954	44.10
1405/02/23	0.0114	2,047	(5.5)
1405/02/22	0.012	2,177	(2.16)
1405/02/21	0.0132	2,393	4.08
1405/02/20	0.0124	2,195	(6.66)
1405/02/19	0.0133	2,381	0.35
1405/02/18	0.0132	2,364	1.82
1405/02/17	0.013	2,318	(6.35)
1405/02/16	0.0139	2,450	(4.28)
1405/02/15	0.0145	2,618	(2.21)
1405/02/14	0.0148	2,663	(0.73)
1405/02/13	0.014	2,627	(4.88)
1405/02/11	0.0135	2,375	3.10
1405/02/11	0.0133	2,346	1.22
1405/02/10	0.012	2,130	(10.0)
1405/02/09	0.013	2,286	(4.12)
1405/02/08	0.0117	1,956	(9.25)
1405/02/07	0.0129	2,055	(15.48)
1405/02/05	0.0162	2,479	(0.94)
1405/02/04	0.0156	2,382	(10.84)
1405/02/03	0.0176	2,700	(13.53)
1405/02/02	0.0205	3,131	76.14
1405/02/01	0.0127	1,929	12.95
1405/01/31	0.0123	1,861	10.00
1404/12/09	0.01	1,757	(29.55)
1404/12/08	0.0124	2,073	(10.85)
1404/12/07	0.0139	2,303	2.19
1404/12/06	0.0136	2,241	9.60
1404/12/05	0.0124	2,060	5.42
1404/12/04	0.0118	1,949	(22.0)
1404/12/03	0.0162	2,688	(9.61)
1404/12/02	0.0181	2,994	1.68
1404/11/30	0.0171	2,832	(13.61)
1404/11/29	0.0197	3,226	6.25
1404/11/28	0.0186	3,010	(7.28)