Name: ویفایندر
Creator: حال و هوا

جدول آخرین قیمت
وی‌فایندر
(Wayfinder):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0196	4,528	(4.57)
1405/06/28	0.0203	4,631	0.40
1405/06/27	0.0202	4,579	4.63
1405/06/26	0.0193	4,395	3.53
1405/06/25	0.0186	4,297	(4.01)
1405/06/24	0.0195	4,511	(5.65)
1405/06/23	0.0207	4,747	(1.34)
1405/06/22	0.0209	4,747	(1.23)
1405/06/21	0.0212	4,936	1.63
1405/06/20	0.0207	4,896	0.05
1405/06/19	0.0207	4,883	(8.37)
1405/06/18	0.0223	5,247	(4.2)
1405/06/17	0.0233	5,314	(2.63)
1405/06/16	0.0239	5,361	(3.27)
1405/06/15	0.0247	5,589	1.56
1405/06/14	0.0246	5,541	4.20
1405/06/13	0.0236	5,182	(0.55)
1405/06/12	0.0236	5,216	4.33
1405/06/11	0.0226	4,958	(0.88)
1405/06/10	0.0231	4,923	(6.07)
1405/06/09	0.0245	5,114	(1.72)
1405/06/08	0.0249	5,119	1.63
1405/06/07	0.0246	5,005	2.98
1405/06/06	0.0232	4,700	1.13
1405/06/05	0.0229	4,609	2.87
1405/06/04	0.0223	4,425	2.01
1405/06/03	0.0218	4,327	(0.37)
1405/06/02	0.0219	4,402	(1.53)
1405/06/01	0.0225	4,458	(0.88)
1405/05/31	0.0227	4,350	(4.55)
1405/05/30	0.0234	4,402	5.28
1405/05/29	0.0222	4,196	2.07
1405/05/28	0.0218	4,111	1.40
1405/05/27	0.0217	4,092	(0.78)
1405/05/26	0.0219	4,109	(1.83)
1405/05/25	0.0229	4,263	1.28
1405/05/24	0.0227	4,233	5.20
1405/05/23	0.0218	4,089	0.88
1405/05/22	0.0216	4,043	(1.64)
1405/05/21	0.022	4,108	(1.61)
1405/05/20	0.0225	4,227	1.04
1405/05/19	0.0222	4,138	(3.48)
1405/05/18	0.0224	4,163	7.03
1405/05/17	0.0209	3,899	1.55
1405/05/16	0.0205	3,818	(0.24)
1405/05/15	0.0205	3,870	2.25
1405/05/14	0.02	3,769	(0.35)
1405/05/13	0.0201	3,824	(1.66)
1405/05/12	0.0205	3,945	(0.39)
1405/05/11	0.0203	3,920	(2.68)
1405/05/10	0.0206	4,022	1.58
1405/05/09	0.0206	3,999	2.39
1405/05/08	0.02	3,902	0.25
1405/05/07	0.0194	3,781	(5.46)
1405/05/06	0.0208	3,994	2.81
1405/05/05	0.0202	3,831	(2.65)
1405/05/04	0.0207	3,859	(2.08)
1405/05/03	0.021	3,990	0.53
1405/05/02	0.0204	3,919	2.30
1405/05/01	0.02	3,896	(3.95)
1405/04/31	0.0208	4,040	2.56
1405/04/30	0.0204	3,892	3.44
1405/04/29	0.02	3,795	3.30
1405/04/28	0.0196	3,807	2.03
1405/04/27	0.0192	3,715	(3.67)
1405/04/26	0.0201	3,863	(3.32)
1405/04/25	0.0202	3,821	2.23
1405/04/24	0.02	3,783	(1.58)
1405/04/23	0.0202	3,697	(2.56)
1405/04/22	0.0207	3,737	(3.31)
1405/04/21	0.021	3,775	(3.4)
1405/04/20	0.0217	3,857	(1.3)
1405/04/19	0.0214	3,826	(0.12)
1405/04/18	0.0214	3,884	7.27
1405/04/17	0.0199	3,631	(8.84)
1405/04/16	0.0222	3,930	(1.43)
1405/04/15	0.0225	3,942	(0.71)
1405/04/14	0.0228	3,976	(1.32)
1405/04/13	0.0231	4,009	0.62
1405/04/12	0.023	4,039	2.62
1405/04/11	0.0224	3,977	(0.44)
1405/04/10	0.0225	3,951	3.23
1405/04/09	0.0218	3,771	(1.81)
1405/04/08	0.0222	3,794	2.01
1405/04/07	0.022	3,794	(0.82)
1405/04/06	0.0222	3,728	0.19
1405/04/05	0.0225	3,768	2.45
1405/04/04	0.022	3,730	0.80
1405/04/03	0.0218	3,715	(6.77)
1405/04/01	0.0236	3,808	(1.56)
1405/03/31	0.0239	3,842	0.46
1405/03/30	0.0238	3,859	3.06
1405/03/29	0.0228	3,674	(1.57)
1405/03/28	0.0232	3,663	(4.73)
1405/03/27	0.0249	3,954	(0.35)
1405/03/26	0.025	3,869	(1.55)
1405/03/25	0.0254	4,048	6.22
1405/03/24	0.0239	4,151	(1.96)
1405/03/23	0.0242	4,219	0.31
1405/03/22	0.0242	4,212	(2.42)
1405/03/21	0.0248	4,425	4.55
1405/03/20	0.0238	4,270	(3.49)
1405/03/19	0.0246	4,377	(2.94)
1405/03/18	0.0254	4,531	4.44
1405/03/17	0.0246	4,396	0.91
1405/03/16	0.0244	4,290	(3.39)
1405/03/15	0.0245	4,312	(9.58)
1405/03/14	0.0271	4,731	(9.28)
1405/03/13	0.0298	5,181	0.27
1405/03/12	0.0298	5,180	(7.5)
1405/03/11	0.0322	5,584	1.06
1405/03/10	0.0329	5,632	(2.78)
1405/03/09	0.0335	5,712	2.25
1405/03/08	0.0335	5,739	3.57
1405/03/07	0.0324	5,644	0.28
1405/03/06	0.0322	5,564	(2.35)
1405/03/05	0.033	5,696	(4.01)
1405/03/04	0.0344	5,918	3.26
1405/03/03	0.0335	5,732	(0.57)
1405/03/02	0.0337	6,004	(10.71)
1405/03/01	0.036	6,371	(1.51)
1405/02/31	0.0365	6,517	(3.99)
1405/02/30	0.038	6,738	8.86
1405/02/29	0.0342	6,116	6.10
1405/02/28	0.0322	5,782	(3.39)
1405/02/27	0.0331	5,986	1.57
1405/02/26	0.0326	5,852	(2.68)
1405/02/25	0.0339	6,110	(6.09)
1405/02/24	0.0361	6,515	3.08
1405/02/23	0.035	6,295	(8.5)
1405/02/22	0.0382	6,912	4.33
1405/02/21	0.0364	6,628	(0.12)
1405/02/20	0.0367	6,508	0.99
1405/02/19	0.0363	6,487	5.87
1405/02/18	0.0349	6,232	1.10
1405/02/17	0.0345	6,153	(0.92)
1405/02/16	0.0348	6,148	(3.34)
1405/02/15	0.036	6,505	(3.04)
1405/02/14	0.0371	6,672	7.40
1405/02/13	0.0352	6,613	0.90
1405/02/12	0.0349	6,384	(3.61)
1405/02/11	0.036	6,331	2.74
1405/02/10	0.035	6,190	0.28
1405/02/09	0.0349	6,191	(2.26)
1405/02/08	0.0357	5,953	0.09
1405/02/07	0.0357	5,674	(3.32)
1405/02/06	0.037	5,768	1.00
1405/02/05	0.0367	5,675	(1.96)
1405/02/04	0.0374	5,707	5.54
1405/02/03	0.0355	5,451	0.11
1405/02/02	0.0355	5,424	2.32
1405/02/01	0.0354	5,382	4.62
1405/01/31	0.0358	5,426	7.34
1405/01/30	0.0336	5,097	(6.85)
1405/01/29	0.0367	5,510	2.83
1405/01/28	0.036	5,415	4.62
1405/01/27	0.0344	5,243	6.97
1405/01/26	0.0322	4,946	2.75
1405/01/25	0.0313	4,854	3.13
1405/01/24	0.0303	4,787	0.46
1405/01/23	0.0304	4,802	(3.16)
1405/01/22	0.0314	4,776	0.19
1405/01/21	0.0315	4,828	(1.32)
1405/01/20	0.0319	4,963	0.85
1405/01/19	0.0316	4,916	3.06
1405/01/18	0.0307	4,865	(4.36)
1405/01/17	0.0321	5,040	3.35
1405/01/16	0.0309	4,882	(6.17)
1405/01/15	0.0329	5,203	(4.5)
1405/01/14	0.034	5,386	6.79
1405/01/13	0.0318	5,082	2.08
1405/01/12	0.0312	4,884	4.39
1405/01/11	0.0299	4,686	4.40
1405/01/10	0.0286	4,480	(2.12)
1405/01/09	0.0291	4,554	(4.72)
1405/01/08	0.0305	4,761	3.18
1405/01/07	0.0301	4,704	(3.15)
1405/01/06	0.0311	4,911	(5.53)
1405/01/05	0.0329	5,120	(1.44)
1405/01/04	0.0334	5,193	(0.6)
1405/01/03	0.0336	5,268	1.45
1405/01/02	0.0343	5,426	(4.19)
1405/01/01	0.0358	5,592	(2.95)
1404/12/29	0.0357	5,590	(4.7)
1404/12/28	0.0375	5,815	(8.12)
1404/12/27	0.0408	6,236	(8.52)
1404/12/26	0.0446	6,541	3.15
1404/12/25	0.0432	6,206	3.67
1404/12/24	0.0413	5,970	(0.24)
1404/12/23	0.0414	6,028	(1.4)
1404/12/22	0.042	5,992	0.14
1404/12/21	0.0419	5,994	4.10
1404/12/20	0.0403	5,779	(4.98)
1404/12/19	0.0424	6,171	0.17
1404/12/18	0.0423	6,355	(0.7)
1404/12/17	0.0426	6,411	(1.6)
1404/12/16	0.0432	6,648	(2.7)
1404/12/15	0.0441	6,871	(1.19)
1404/12/14	0.0446	6,968	0.34
1404/12/13	0.0444	6,900	1.83
1404/12/12	0.0436	6,875	(0.98)
1404/12/11	0.0441	6,914	4.78
1404/12/10	0.043	6,776	1.54
1404/12/09	0.0425	7,164	(7.55)
1404/12/08	0.0451	7,571	(4.08)
1404/12/07	0.0471	7,809	(2.56)
1404/12/06	0.0483	7,969	7.98
1404/12/05	0.0447	7,438	(12.93)
1404/12/04	0.0513	8,499	11.88
1404/12/03	0.0434	7,198	(2.29)
1404/12/02	0.044	7,289	(1.26)
1404/11/30	0.0434	7,199	(7.75)
1404/11/29	0.047	7,680	(1.43)
1404/11/28	0.0477	7,724	1.23