متا امیوآی
(MetaMUI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0355 | 8,206 | 0.28 |
| 1405/06/28 | 0.0354 | 8,092 | 0.85 |
| 1405/06/27 | 0.0351 | 7,966 | 7.73 |
| 1405/06/26 | 0.0326 | 7,427 | 1.91 |
| 1405/06/25 | 0.032 | 7,368 | 0.28 |
| 1405/06/23 | 0.031 | 7,238 | 10.71 |
| 1405/06/21 | 0.027 | 6,343 | 1.90 |
| 1405/06/20 | 0.0265 | 6,228 | 0.37 |
| 1405/06/18 | 0.0261 | 6,181 | (0.02) |
| 1405/06/17 | 0.0261 | 5,955 | 0.78 |
| 1405/06/17 | 0.026 | 5,922 | 0.35 |
| 1405/06/16 | 0.0259 | 5,801 | 0.38 |
| 1405/06/15 | 0.0258 | 5,921 | (0.02) |
| 1405/06/14 | 0.0258 | 5,813 | 1.19 |
| 1405/06/13 | 0.0255 | 5,620 | 1.20 |
| 1405/06/12 | 0.0252 | 5,565 | 0.44 |
| 1405/06/11 | 0.025 | 5,385 | 4.15 |
| 1405/06/10 | 0.025 | 5,336 | 4.14 |
| 1405/06/08 | 0.0234 | 4,838 | (8.6) |
| 1405/06/08 | 0.0235 | 4,829 | (8.21) |
| 1405/06/06 | 0.0256 | 5,189 | 0.38 |
| 1405/06/05 | 0.0255 | 5,124 | 1.60 |
| 1405/06/04 | 0.0252 | 4,992 | 0.02 |
| 1405/06/01 | 0.0249 | 4,925 | (0.38) |
| 1405/05/30 | 0.0249 | 4,712 | 5.10 |
| 1405/05/27 | 0.0223 | 4,215 | 0.46 |
| 1405/05/27 | 0.0222 | 4,164 | 0.02 |
| 1405/05/26 | 0.0222 | 4,135 | 0.01 |
| 1405/05/23 | 0.0222 | 4,169 | 0.0 |
| 1405/05/21 | 0.0222 | 4,164 | 0.0 |
| 1405/05/19 | 0.0223 | 4,151 | 0.0 |
| 1405/05/18 | 0.0223 | 4,142 | (0.01) |
| 1405/05/16 | 0.0222 | 4,143 | 0.02 |
| 1405/05/13 | 0.0223 | 4,235 | 0.02 |
| 1405/05/13 | 0.0223 | 4,272 | 0.02 |
| 1405/05/11 | 0.0223 | 4,278 | 0.43 |
| 1405/05/09 | 0.0222 | 4,315 | 0.0 |
| 1405/05/08 | 0.0222 | 4,307 | 0.04 |
| 1405/05/07 | 0.0222 | 4,300 | 0.01 |
| 1405/05/07 | 0.0222 | 4,319 | (0.01) |
| 1405/05/05 | 0.0214 | 4,056 | (12.65) |
| 1405/05/01 | 0.0267 | 5,217 | (0.02) |
| 1405/05/01 | 0.0267 | 5,204 | (0.02) |
| 1405/04/31 | 0.0267 | 5,131 | (0.37) |
| 1405/04/30 | 0.0268 | 5,086 | 0.03 |
| 1405/04/26 | 0.0268 | 5,082 | 0.0 |
| 1405/04/25 | 0.0268 | 5,060 | (0.01) |
| 1405/04/23 | 0.0268 | 4,936 | 0.0 |
| 1405/04/21 | 0.0268 | 4,816 | 0.01 |
| 1405/04/20 | 0.0268 | 4,759 | (0.01) |
| 1405/04/19 | 0.0268 | 4,797 | 0.0 |
| 1405/04/18 | 0.0268 | 4,868 | (0.37) |
| 1405/04/17 | 0.0269 | 4,900 | (4.94) |
| 1405/04/16 | 0.0283 | 5,007 | (0.01) |
| 1405/04/15 | 0.0283 | 4,954 | 0.41 |
| 1405/04/14 | 0.0282 | 4,905 | 0.34 |
| 1405/04/13 | 0.0281 | 4,865 | 0.75 |
| 1405/04/12 | 0.0279 | 4,902 | 1.46 |
| 1405/04/11 | 0.0275 | 4,887 | 0.01 |
| 1405/04/10 | 0.0275 | 4,833 | (16.87) |
| 1405/04/09 | 0.0331 | 5,731 | 0.02 |
| 1405/04/08 | 0.033 | 5,659 | (0.02) |
| 1405/04/07 | 0.0331 | 5,704 | 0.02 |
| 1405/04/06 | 0.033 | 5,556 | 0.0 |
| 1405/04/05 | 0.033 | 5,523 | (0.59) |
| 1405/04/04 | 0.0332 | 5,636 | (0.02) |
| 1405/04/03 | 0.0332 | 5,659 | (0.02) |
| 1405/04/01 | 0.0333 | 5,365 | 0.29 |
| 1405/03/31 | 0.0332 | 5,326 | (0.02) |
| 1405/03/30 | 0.0332 | 5,374 | 0.05 |
| 1405/03/29 | 0.0331 | 5,330 | (0.41) |
| 1405/03/28 | 0.0333 | 5,257 | 0.99 |
| 1405/03/27 | 0.0331 | 5,271 | 0.14 |
| 1405/03/26 | 0.0331 | 5,119 | 0.04 |
| 1405/03/25 | 0.0331 | 5,271 | 1.49 |
| 1405/03/24 | 0.0326 | 5,663 | 0.08 |
| 1405/03/23 | 0.0326 | 5,648 | 0.04 |
| 1405/03/22 | 0.0326 | 5,662 | 0.29 |
| 1405/03/21 | 0.0325 | 5,785 | (0.21) |
| 1405/03/20 | 0.0325 | 5,849 | 0.81 |
| 1405/03/19 | 0.0323 | 5,740 | (3.76) |
| 1405/03/18 | 0.0335 | 5,993 | (0.46) |
| 1405/03/17 | 0.0337 | 6,011 | 0.01 |
| 1405/03/16 | 0.0337 | 5,915 | 0.03 |
| 1405/03/15 | 0.0337 | 5,933 | (0.23) |
| 1405/03/14 | 0.0338 | 5,898 | 0.02 |
| 1405/03/13 | 0.0338 | 5,859 | (0.5) |
| 1405/03/12 | 0.0339 | 5,902 | (0.11) |
| 1405/03/11 | 0.034 | 5,892 | (0.7) |
| 1405/03/10 | 0.0343 | 5,879 | (1.23) |
| 1405/03/09 | 0.0346 | 5,901 | (0.74) |
| 1405/03/08 | 0.0348 | 5,962 | (0.03) |
| 1405/03/07 | 0.0348 | 6,069 | (0.21) |
| 1405/03/06 | 0.0349 | 6,024 | (0.16) |
| 1405/03/05 | 0.035 | 6,032 | (3.05) |
| 1405/03/04 | 0.0361 | 6,205 | (0.25) |
| 1405/03/03 | 0.036 | 6,145 | (0.28) |
| 1405/03/02 | 0.0361 | 6,418 | (2.43) |
| 1405/03/01 | 0.0369 | 6,529 | (2.93) |
| 1405/02/31 | 0.038 | 6,775 | 8.20 |
| 1405/02/30 | 0.0351 | 6,215 | (9.65) |
| 1405/02/29 | 0.0388 | 6,947 | (0.98) |
| 1405/02/28 | 0.0392 | 7,039 | (0.27) |
| 1405/02/27 | 0.0393 | 7,105 | 0.15 |
| 1405/02/26 | 0.0393 | 7,048 | (0.31) |
| 1405/02/25 | 0.0394 | 7,097 | 0.03 |
| 1405/02/24 | 0.0394 | 7,110 | (0.86) |
| 1405/02/23 | 0.0397 | 7,153 | (0.38) |
| 1405/02/22 | 0.0399 | 7,217 | 0.37 |
| 1405/02/21 | 0.04 | 7,275 | 0.17 |
| 1405/02/20 | 0.0399 | 7,087 | (0.07) |
| 1405/02/19 | 0.04 | 7,139 | (0.07) |
| 1405/02/18 | 0.04 | 7,148 | (0.08) |
| 1405/02/17 | 0.04 | 7,141 | 0.02 |
| 1405/02/16 | 0.04 | 7,068 | (0.04) |
| 1405/02/15 | 0.04 | 7,232 | (0.11) |
| 1405/02/14 | 0.0401 | 7,199 | (0.01) |
| 1405/02/13 | 0.04 | 7,521 | 0.01 |
| 1405/02/12 | 0.04 | 7,324 | 0.45 |
| 1405/02/11 | 0.0399 | 7,013 | 0.02 |
| 1405/02/10 | 0.0399 | 7,041 | 0.0 |
| 1405/02/09 | 0.0399 | 7,064 | 0.32 |
| 1405/02/08 | 0.0397 | 6,616 | (0.05) |
| 1405/02/07 | 0.0397 | 6,311 | (0.01) |
| 1405/02/06 | 0.0397 | 6,194 | 0.03 |
| 1405/02/05 | 0.0397 | 6,151 | (0.05) |
| 1405/02/04 | 0.0398 | 6,063 | (0.02) |
| 1405/02/03 | 0.0398 | 6,113 | 0.07 |
| 1405/02/02 | 0.0397 | 6,079 | (0.01) |
| 1405/02/01 | 0.0397 | 6,041 | (0.05) |
| 1405/01/31 | 0.0398 | 6,029 | (0.4) |
| 1404/12/09 | 0.0405 | 7,093 | 0.01 |
| 1404/12/08 | 0.0405 | 6,796 | 0.0 |
| 1404/12/07 | 0.0405 | 6,723 | (0.03) |
| 1404/12/06 | 0.0405 | 6,688 | 0.0 |
| 1404/12/05 | 0.0405 | 6,739 | 0.01 |
| 1404/12/04 | 0.0405 | 6,718 | (0.01) |
| 1404/12/03 | 0.0405 | 6,730 | 0.01 |
| 1404/12/02 | 0.0405 | 6,708 | 0.26 |
| 1404/11/30 | 0.0404 | 6,705 | 0.67 |
| 1404/11/29 | 0.0401 | 6,556 | 0.05 |
| 1404/11/28 | 0.0401 | 6,498 | 0.10 |
