Name: پلیزاوت
Creator: حال و هوا

جدول آخرین قیمت
پلیز‌اوت
(PlaysOut):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0249	5,772	(5.51)
1405/06/28	0.0255	5,833	(1.39)
1405/06/27	0.0259	5,872	(8.37)
1405/06/26	0.0283	6,444	4.86
1405/06/25	0.027	6,215	(23.01)
1405/06/24	0.0352	8,100	10.90
1405/06/23	0.0321	7,470	5.57
1405/06/21	0.0311	7,304	(1.88)
1405/06/20	0.0319	7,546	(1.33)
1405/06/19	0.0319	7,537	(3.61)
1405/06/18	0.0332	7,724	0.28
1405/06/17	0.0331	7,547	(9.0)
1405/06/16	0.0363	8,114	6.03
1405/06/15	0.0339	7,663	(3.39)
1405/06/14	0.0351	7,891	0.31
1405/06/13	0.035	7,697	(6.22)
1405/06/12	0.0373	8,232	3.01
1405/06/11	0.0362	7,933	(1.98)
1405/06/10	0.037	7,908	(3.19)
1405/06/09	0.0382	7,968	1.75
1405/06/08	0.0381	7,829	3.99
1405/06/07	0.0362	7,404	(2.69)
1405/06/06	0.0358	7,264	(0.75)
1405/06/05	0.0361	7,262	(10.79)
1405/06/04	0.0404	8,046	11.65
1405/06/03	0.0362	7,203	(0.46)
1405/06/02	0.0364	7,327	0.24
1405/06/01	0.0357	7,094	(2.29)
1405/05/31	0.0366	7,021	(1.08)
1405/05/30	0.0365	6,886	0.54
1405/05/29	0.0364	6,879	(2.03)
1405/05/28	0.0371	7,004	0.53
1405/05/27	0.0369	6,960	(1.01)
1405/05/26	0.0376	7,038	1.57
1405/05/25	0.0365	6,783	0.33
1405/05/24	0.0363	6,791	3.79
1405/05/23	0.0357	6,691	1.01
1405/05/22	0.0353	6,608	(0.71)
1405/05/21	0.0356	6,651	(2.84)
1405/05/20	0.0368	6,907	1.45
1405/05/19	0.0355	6,620	(4.21)
1405/05/18	0.0376	6,996	6.76
1405/05/17	0.0352	6,561	1.05
1405/05/16	0.0344	6,422	(1.35)
1405/05/15	0.0349	6,586	2.60
1405/05/14	0.0342	6,434	(0.99)
1405/05/13	0.0341	6,475	(1.86)
1405/05/12	0.0347	6,687	(0.83)
1405/05/11	0.0346	6,672	0.12
1405/05/10	0.034	6,631	(7.47)
1405/05/09	0.0346	6,711	(4.76)
1405/05/07	0.0365	7,086	0.01
1405/05/07	0.037	7,208	(1.25)
1405/05/05	0.0376	7,125	2.32
1405/05/01	0.0356	6,957	(1.65)
1405/05/01	0.0353	6,855	(3.48)
1405/04/31	0.0355	6,776	3.97
1405/04/30	0.0341	6,483	(1.9)
1405/04/26	0.0345	6,541	2.09
1405/04/25	0.0346	6,534	(1.53)
1405/04/23	0.0343	6,320	0.95
1405/04/21	0.0337	6,059	(3.43)
1405/04/20	0.0338	6,007	(1.27)
1405/04/19	0.0336	6,013	(3.94)
1405/04/18	0.035	6,354	(0.82)
1405/04/17	0.0352	6,409	13.82
1405/04/16	0.0328	5,816	(9.67)
1405/04/15	0.036	6,299	9.13
1405/04/14	0.0328	5,706	1.28
1405/04/13	0.0324	5,612	1.63
1405/04/12	0.0322	5,655	2.93
1405/04/11	0.0312	5,554	2.32
1405/04/10	0.0305	5,368	(4.46)
1405/04/09	0.0319	5,528	2.39
1405/04/08	0.0311	5,332	(2.93)
1405/04/07	0.0304	5,241	(3.43)
1405/04/06	0.0314	5,285	1.10
1405/04/05	0.0317	5,299	5.24
1405/04/04	0.0301	5,107	(6.2)
1405/04/03	0.0321	5,466	(9.32)
1405/04/01	0.0366	5,902	3.63
1405/03/31	0.0348	5,589	(2.82)
1405/03/30	0.0358	5,802	(6.24)
1405/03/29	0.037	5,951	(10.4)
1405/03/28	0.0412	6,503	9.96
1405/03/27	0.0378	6,016	19.75
1405/03/26	0.0352	5,446	9.50
1405/03/25	0.0321	5,123	25.80
1405/03/24	0.0333	5,779	(2.83)
1405/03/23	0.0342	5,937	11.06
1405/03/22	0.0454	7,899	11.77
1405/03/21	0.0408	7,271	(48.01)
1405/03/20	0.0785	14,110	(25.28)
1405/03/19	0.105	18,675	23.34
1405/03/18	0.0851	15,213	(0.51)
1405/03/17	0.0861	15,367	8.66
1405/03/16	0.0792	13,910	2.43
1405/03/15	0.0761	13,407	(7.22)
1405/03/14	0.0821	14,337	(11.38)
1405/03/13	0.0927	16,092	(7.18)
1405/03/12	0.1	17,407	(23.23)
1405/03/11	0.1303	22,611	4.40
1405/03/10	0.0714	12,239	(18.62)
1405/03/09	0.0825	14,078	(11.28)
1405/03/08	0.0885	15,157	(6.88)
1405/03/07	0.0952	16,590	1.83
1405/03/06	0.095	16,398	(8.52)
1405/03/05	0.1039	17,918	4.20
1405/03/04	0.0991	17,058	54.64
1405/03/03	0.076	12,989	11.12
1405/03/02	0.069	12,276	(29.83)
1405/03/01	0.0854	15,134	0.54
1405/02/31	0.085	15,163	(19.75)
1405/02/30	0.1077	19,084	(21.35)
1405/02/29	0.1377	24,625	40.62
1405/02/28	0.098	17,581	8.85
1405/02/27	0.0913	16,479	1.30
1405/02/26	0.0901	16,161	(7.11)
1405/02/25	0.0981	17,670	(5.35)
1405/02/24	0.1037	18,719	21.54
1405/02/23	0.0853	15,357	(5.22)
1405/02/22	0.0901	16,307	(13.94)
1405/02/21	0.1093	19,888	0.24
1405/02/20	0.1077	19,117	(3.46)
1405/02/19	0.1116	19,933	15.26
1405/02/18	0.0905	16,173	27.05
1405/02/17	0.0712	12,712	(54.43)
1405/02/16	0.1563	27,619	49.81
1405/02/15	0.1044	18,873	1.68
1405/02/14	0.1027	18,455	2.93
1405/02/13	0.0996	18,711	(9.11)
1405/02/12	0.1096	20,049	(0.6)
1405/02/11	0.1099	19,341	7.81
1405/02/10	0.1019	18,010	5.46
1405/02/09	0.0969	17,165	(10.46)
1405/02/08	0.1081	18,009	(16.64)
1405/02/07	0.13	20,650	13.29
1405/02/06	0.115	17,915	(5.07)
1405/02/05	0.121	18,737	(15.3)
1405/02/04	0.1434	21,866	5.39
1405/02/03	0.1362	20,933	16.96
1405/02/02	0.1167	17,847	(2.29)
1405/02/01	0.1186	18,157	5.94
1405/01/31	0.1123	17,061	2.87
1404/12/09	0.0175	3,056	(6.91)
1404/12/08	0.0185	3,101	4.30
1404/12/07	0.0177	2,941	0.36
1404/12/06	0.0177	2,914	3.52
1404/12/05	0.0171	2,837	(3.67)
1404/12/04	0.0177	2,936	(18.84)
1404/12/03	0.0215	3,562	3.88
1404/12/02	0.021	3,474	(0.56)
1404/11/30	0.0188	3,123	(16.17)
1404/11/29	0.0224	3,666	(6.23)
1404/11/28	0.0239	3,879	3.15