سهام توکنیزهشده کوینبیس
(Coinbase tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 192.34 | 44,476,417 | (0.97) |
| 1405/06/28 | 194.95 | 44,576,164 | 0.62 |
| 1405/06/27 | 193.35 | 43,890,034 | 11.41 |
| 1405/06/26 | 173.53 | 39,564,368 | 4.98 |
| 1405/06/25 | 165.37 | 38,116,163 | (3.91) |
| 1405/06/24 | 173.85 | 40,138,488 | (8.17) |
| 1405/06/23 | 191.89 | 44,122,611 | 10.74 |
| 1405/06/22 | 173.28 | 40,537,990 | (1.3) |
| 1405/06/21 | 175.79 | 40,950,105 | 0.61 |
| 1405/06/20 | 174.82 | 41,367,132 | 0.68 |
| 1405/06/19 | 173.39 | 40,938,766 | (1.47) |
| 1405/06/18 | 176.12 | 41,383,269 | (1.75) |
| 1405/06/17 | 179.16 | 40,848,301 | (3.3) |
| 1405/06/16 | 185.28 | 41,491,788 | (0.44) |
| 1405/06/15 | 185.64 | 41,923,638 | 0.13 |
| 1405/06/14 | 186.04 | 41,970,624 | 0.50 |
| 1405/06/13 | 184.85 | 40,677,352 | (3.65) |
| 1405/06/12 | 191.94 | 42,339,469 | 9.41 |
| 1405/06/11 | 176.24 | 38,632,865 | (0.42) |
| 1405/06/10 | 177.01 | 37,808,982 | (5.79) |
| 1405/06/09 | 187.66 | 39,110,221 | 3.39 |
| 1405/06/08 | 181.95 | 37,403,825 | 1.99 |
| 1405/06/07 | 178.4 | 36,370,408 | (4.3) |
| 1405/06/06 | 180.01 | 36,079,881 | (6.59) |
| 1405/06/05 | 190.16 | 38,222,160 | 4.74 |
| 1405/06/04 | 182.48 | 36,224,105 | (2.15) |
| 1405/06/03 | 186.49 | 37,049,222 | 3.88 |
| 1405/06/02 | 179.52 | 36,147,429 | (3.32) |
| 1405/06/01 | 185.86 | 36,893,396 | 0.25 |
| 1405/05/31 | 185.39 | 35,591,543 | (1.21) |
| 1405/05/30 | 185.87 | 35,044,487 | 7.39 |
| 1405/05/29 | 171.97 | 32,532,253 | 7.54 |
| 1405/05/28 | 160.55 | 30,305,097 | 9.50 |
| 1405/05/27 | 147.44 | 27,843,159 | (2.73) |
| 1405/05/26 | 151.67 | 28,407,033 | 1.07 |
| 1405/05/25 | 149.63 | 27,805,144 | 0.33 |
| 1405/05/24 | 149.14 | 27,869,195 | (0.86) |
| 1405/05/23 | 148.9 | 27,938,852 | (3.24) |
| 1405/05/22 | 153.78 | 28,781,619 | 2.96 |
| 1405/05/21 | 149.36 | 27,938,983 | 0.32 |
| 1405/05/20 | 148.88 | 28,034,104 | (0.2) |
| 1405/05/19 | 149.21 | 27,813,639 | (4.02) |
| 1405/05/18 | 155.31 | 28,876,322 | 0.81 |
| 1405/05/17 | 154.12 | 28,730,588 | 3.06 |
| 1405/05/16 | 153.71 | 28,684,899 | 5.23 |
| 1405/05/15 | 145.85 | 27,547,856 | (2.93) |
| 1405/05/14 | 149.8 | 28,173,335 | (0.49) |
| 1405/05/13 | 150.58 | 28,634,594 | 2.60 |
| 1405/05/12 | 146.77 | 28,316,776 | (0.05) |
| 1405/05/11 | 146.65 | 28,250,509 | 0.15 |
| 1405/05/10 | 146.56 | 28,578,467 | 0.80 |
| 1405/05/09 | 150.46 | 29,232,572 | (7.77) |
| 1405/05/08 | 160.24 | 31,219,891 | (2.53) |
| 1405/05/07 | 164.09 | 31,991,451 | (1.43) |
| 1405/05/06 | 167.55 | 32,127,045 | 0.25 |
| 1405/05/05 | 167.29 | 31,668,164 | 4.19 |
| 1405/05/04 | 159.9 | 29,834,622 | 1.36 |
| 1405/05/03 | 157.75 | 29,932,747 | 1.40 |
| 1405/05/02 | 158.45 | 30,405,793 | (1.95) |
| 1405/05/01 | 160.95 | 31,403,499 | (3.35) |
| 1405/04/31 | 166.47 | 32,299,753 | (5.44) |
| 1405/04/30 | 175.79 | 33,557,796 | 9.67 |
| 1405/04/29 | 160.17 | 30,347,025 | 1.34 |
| 1405/04/28 | 158.84 | 30,897,557 | 1.00 |
| 1405/04/27 | 157.21 | 30,467,770 | 1.18 |
| 1405/04/26 | 156.8 | 30,163,512 | (2.29) |
| 1405/04/25 | 160.46 | 30,369,271 | (3.97) |
| 1405/04/24 | 166.21 | 31,462,390 | 3.51 |
| 1405/04/23 | 158.95 | 29,149,046 | 0.29 |
| 1405/04/22 | 157.33 | 28,404,443 | (1.54) |
| 1405/04/21 | 159.57 | 28,645,368 | (0.76) |
| 1405/04/20 | 160.73 | 28,563,689 | (1.71) |
| 1405/04/19 | 159.16 | 28,511,194 | 0.50 |
| 1405/04/18 | 158.37 | 28,786,748 | (0.68) |
| 1405/04/17 | 159.47 | 29,072,936 | (2.55) |
| 1405/04/16 | 166.23 | 29,436,530 | (1.95) |
| 1405/04/15 | 168.69 | 29,545,508 | (2.24) |
| 1405/04/14 | 172.56 | 30,043,753 | 1.78 |
| 1405/04/13 | 169.54 | 29,377,881 | 1.96 |
| 1405/04/12 | 167.25 | 29,410,782 | 1.24 |
| 1405/04/11 | 165.2 | 29,382,301 | 4.48 |
| 1405/04/10 | 158.11 | 27,812,708 | 8.17 |
| 1405/04/09 | 146.14 | 25,337,634 | (3.52) |
| 1405/04/08 | 151.47 | 25,940,882 | 1.93 |
| 1405/04/07 | 150.42 | 25,958,082 | (0.19) |
| 1405/04/06 | 150.7 | 25,338,691 | 4.10 |
| 1405/04/05 | 147.47 | 24,645,086 | 3.38 |
| 1405/04/04 | 142.54 | 24,164,593 | (6.15) |
| 1405/04/03 | 150.37 | 25,592,128 | (4.95) |
| 1405/04/01 | 164.19 | 26,483,262 | (1.4) |
| 1405/03/31 | 165.93 | 26,649,401 | 0.38 |
| 1405/03/30 | 165.3 | 26,785,445 | 0.21 |
| 1405/03/29 | 164.33 | 26,424,427 | 1.01 |
| 1405/03/28 | 163.24 | 25,781,146 | (1.3) |
| 1405/03/27 | 172.08 | 27,360,418 | 1.64 |
| 1405/03/26 | 169.1 | 26,175,472 | (0.33) |
| 1405/03/25 | 169.66 | 27,048,940 | 5.51 |
| 1405/03/24 | 162.05 | 28,141,864 | 0.43 |
| 1405/03/23 | 161.36 | 27,973,779 | 2.84 |
| 1405/03/22 | 159.92 | 27,806,721 | (0.36) |
| 1405/03/21 | 160.59 | 28,616,338 | 5.03 |
| 1405/03/20 | 152.91 | 27,487,694 | (1.69) |
| 1405/03/19 | 155.54 | 27,665,804 | (4.05) |
| 1405/03/18 | 162.1 | 28,969,256 | 6.85 |
| 1405/03/17 | 152.67 | 27,242,889 | 1.83 |
| 1405/03/16 | 149.85 | 26,312,715 | (3.68) |
| 1405/03/15 | 152.52 | 26,865,020 | (6.92) |
| 1405/03/14 | 163.86 | 28,628,206 | 0.40 |
| 1405/03/13 | 163.19 | 28,328,687 | (6.15) |
| 1405/03/12 | 173.89 | 30,256,648 | (4.61) |
| 1405/03/11 | 182.3 | 31,631,302 | (3.49) |
| 1405/03/10 | 190.09 | 32,578,980 | 0.75 |
| 1405/03/09 | 189.24 | 32,308,949 | 3.11 |
| 1405/03/08 | 188.11 | 32,201,884 | 3.31 |
| 1405/03/07 | 182.01 | 31,705,108 | 4.63 |
| 1405/03/06 | 173.92 | 30,013,123 | (3.53) |
| 1405/03/05 | 180.29 | 31,099,825 | (4.94) |
| 1405/03/04 | 189.66 | 32,631,503 | 1.32 |
| 1405/03/03 | 187.69 | 32,076,803 | 3.14 |
| 1405/03/02 | 181.97 | 32,389,006 | (6.03) |
| 1405/03/01 | 184.95 | 32,768,890 | (4.5) |
| 1405/02/31 | 194.45 | 34,699,051 | 1.52 |
| 1405/02/30 | 191.54 | 33,929,198 | (0.93) |
| 1405/02/29 | 193.36 | 34,587,249 | 2.12 |
| 1405/02/28 | 189.33 | 33,975,570 | (1.55) |
| 1405/02/27 | 191.98 | 34,667,665 | 0.47 |
| 1405/02/26 | 191.08 | 34,279,004 | (3.64) |
| 1405/02/25 | 194.47 | 35,021,124 | (8.27) |
| 1405/02/24 | 212.1 | 38,272,224 | 5.33 |
| 1405/02/23 | 201.53 | 36,269,346 | (2.98) |
| 1405/02/22 | 207.71 | 37,576,198 | (3.65) |
| 1405/02/21 | 200.68 | 36,505,408 | (0.56) |
| 1405/02/20 | 202.25 | 35,895,861 | 0.99 |
| 1405/02/19 | 200.26 | 35,778,946 | 8.54 |
| 1405/02/18 | 201.25 | 35,982,092 | 3.83 |
| 1405/02/17 | 193.82 | 34,594,356 | (2.06) |
| 1405/02/16 | 197.9 | 34,969,524 | 0.11 |
| 1405/02/15 | 197.69 | 35,725,042 | (2.69) |
| 1405/02/14 | 203.15 | 36,506,772 | 4.54 |
| 1405/02/13 | 194.24 | 36,486,043 | 0.80 |
| 1405/02/12 | 192.69 | 35,250,249 | 0.22 |
| 1405/02/11 | 190.98 | 33,602,940 | 1.80 |
| 1405/02/10 | 187.57 | 33,138,011 | 3.37 |
| 1405/02/09 | 181.46 | 32,159,321 | (5.56) |
| 1405/02/08 | 192.15 | 32,000,948 | (2.4) |
| 1405/02/07 | 196.78 | 31,248,542 | (2.43) |
| 1405/02/06 | 201.67 | 31,427,121 | 1.10 |
| 1405/02/05 | 199.34 | 30,860,200 | (0.19) |
| 1405/02/04 | 199.73 | 30,461,227 | 1.00 |
| 1405/02/03 | 197.75 | 30,392,601 | (3.93) |
| 1405/02/02 | 205.83 | 31,481,905 | 5.15 |
| 1405/02/01 | 198.48 | 30,394,988 | (4.32) |
| 1405/01/31 | 211.34 | 32,097,091 | 5.74 |
| 1405/01/30 | 202.42 | 30,696,993 | (0.04) |
| 1405/01/29 | 204.7 | 30,766,410 | 2.43 |
| 1405/01/28 | 205.9 | 30,987,950 | 3.11 |
| 1405/01/27 | 199.6 | 30,428,222 | 2.23 |
| 1405/01/26 | 195.25 | 30,039,994 | 6.12 |
| 1405/01/25 | 176.72 | 27,793,461 | 7.82 |
| 1405/01/23 | 165.22 | 26,126,734 | (1.1) |
| 1405/01/22 | 167.17 | 25,459,991 | 1.17 |
| 1405/01/21 | 167.59 | 25,711,658 | (0.92) |
| 1405/01/20 | 169.17 | 26,329,788 | (3.27) |
| 1405/01/19 | 174.78 | 27,173,746 | (0.93) |
| 1405/01/18 | 176.36 | 27,963,465 | 0.90 |
| 1405/01/17 | 174.79 | 27,459,509 | 1.45 |
| 1405/01/16 | 170.69 | 26,987,796 | (0.75) |
| 1405/01/15 | 171.98 | 27,191,758 | 0.87 |
| 1405/01/14 | 171.27 | 27,138,245 | 0.12 |
| 1405/01/13 | 171.07 | 27,314,405 | (1.09) |
| 1405/01/12 | 172.89 | 27,078,896 | (0.93) |
| 1405/01/11 | 174.68 | 27,406,069 | 8.36 |
| 1405/01/10 | 161.16 | 25,236,206 | 0.35 |
| 1405/01/09 | 161.29 | 25,285,595 | (0.4) |
| 1405/01/08 | 161.93 | 25,284,560 | 0.18 |
| 1405/01/07 | 161.12 | 25,177,417 | (7.18) |
| 1405/01/06 | 174.11 | 27,509,380 | (3.69) |
| 1405/01/05 | 180.79 | 28,135,082 | (0.08) |
| 1405/01/04 | 180.93 | 28,150,175 | (9.65) |
| 1405/01/03 | 200.25 | 31,416,422 | 3.63 |
| 1405/01/02 | 194.71 | 30,775,473 | (2.27) |
| 1405/01/01 | 199.24 | 31,095,188 | (0.25) |
| 1404/12/29 | 197.18 | 30,866,754 | (2.81) |
| 1404/12/28 | 202.89 | 31,485,282 | 0.54 |
| 1404/12/27 | 201.8 | 30,860,265 | (4.17) |
| 1404/12/26 | 210.58 | 30,898,825 | 3.46 |
| 1404/12/25 | 203.49 | 29,218,722 | 4.01 |
| 1404/12/24 | 195.51 | 28,249,044 | 0.64 |
| 1404/12/23 | 194.27 | 28,273,279 | (3.1) |
| 1404/12/22 | 195.21 | 27,874,426 | 1.00 |
| 1404/12/21 | 193.24 | 27,642,402 | (2.57) |
| 1404/12/20 | 198.34 | 28,456,038 | 0.91 |
| 1404/12/19 | 196.54 | 28,610,328 | (1.49) |
| 1404/12/18 | 199.66 | 29,979,748 | 3.47 |
| 1404/12/17 | 193.76 | 29,195,369 | (0.81) |
| 1404/12/16 | 195.34 | 30,034,697 | (1.88) |
| 1404/12/15 | 195.26 | 30,448,844 | (4.31) |
| 1404/12/14 | 204.05 | 31,888,526 | (2.82) |
| 1404/12/13 | 209.97 | 32,602,462 | 14.31 |
| 1404/12/12 | 183.69 | 28,940,360 | 0.02 |
| 1404/12/11 | 183.56 | 28,797,076 | (1.07) |
| 1404/12/10 | 184.85 | 29,157,869 | 8.00 |
| 1404/12/09 | 170.3 | 28,707,471 | (6.35) |
| 1404/12/08 | 173.74 | 29,135,198 | (3.65) |
| 1404/12/07 | 180.32 | 29,916,910 | (2.78) |
| 1404/12/06 | 185.48 | 30,604,618 | 15.76 |
| 1404/12/05 | 160.23 | 26,640,885 | 0.40 |
| 1404/12/04 | 159.59 | 26,453,953 | (6.03) |
| 1404/12/03 | 171.44 | 28,459,452 | (0.05) |
| 1404/12/02 | 172.47 | 28,540,854 | (0.55) |
| 1404/11/30 | 162.71 | 27,008,822 | (4.29) |
| 1404/11/29 | 170 | 27,769,469 | 0.25 |
| 1404/11/28 | 169.58 | 27,466,739 | 4.13 |
