Name: اینفینیت
Creator: حال و هوا

جدول آخرین قیمت
اینفینیت
(INFINIT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0326	7,536	(3.16)
1405/06/28	0.0335	7,668	4.38
1405/06/27	0.0321	7,293	5.40
1405/06/26	0.0305	6,950	3.08
1405/06/25	0.0296	6,820	(1.32)
1405/06/23	0.0321	7,508	(2.11)
1405/06/21	0.0322	7,560	2.67
1405/06/20	0.0312	7,347	(2.47)
1405/06/19	0.0321	7,531	(5.87)
1405/06/17	0.034	7,768	(0.92)
1405/06/17	0.0346	7,882	(0.51)
1405/06/16	0.0344	7,708	(1.01)
1405/06/15	0.0344	7,903	0.03
1405/06/14	0.0349	7,855	4.20
1405/06/13	0.0335	7,433	0.43
1405/06/12	0.0336	7,413	0.54
1405/06/11	0.0339	7,295	0.79
1405/06/10	0.0326	6,971	(1.83)
1405/06/08	0.0327	6,768	1.75
1405/06/08	0.0327	6,715	2.00
1405/06/06	0.0316	6,412	(1.7)
1405/06/04	0.0314	6,221	(1.78)
1405/06/01	0.0326	6,448	0.45
1405/05/30	0.0334	6,324	3.74
1405/05/27	0.0306	5,786	(2.55)
1405/05/27	0.0308	5,777	(3.44)
1405/05/26	0.0316	5,894	(3.43)
1405/05/23	0.0307	5,762	(4.34)
1405/05/21	0.0319	5,984	(1.24)
1405/05/19	0.0333	6,199	(1.96)
1405/05/18	0.034	6,311	(0.91)
1405/05/16	0.0346	6,455	5.26
1405/05/13	0.0326	6,203	1.02
1405/05/13	0.0326	6,204	0.42
1405/05/11	0.0334	6,415	0.09
1405/05/10	0.034	6,626	0.68
1405/05/08	0.0339	6,581	0.50
1405/05/07	0.0336	6,510	(5.11)
1405/05/07	0.0339	6,597	(5.35)
1405/05/05	0.0402	7,624	1.74
1405/05/01	0.04	7,822	(3.39)
1405/04/31	0.0415	8,046	(2.85)
1405/04/31	0.0412	7,933	(1.75)
1405/04/30	0.0425	8,073	6.46
1405/04/26	0.0457	8,670	0.17
1405/04/25	0.0456	8,613	(4.33)
1405/04/23	0.046	8,483	2.02
1405/04/21	0.0467	8,398	(4.99)
1405/04/20	0.0481	8,549	1.42
1405/04/19	0.0477	8,543	3.66
1405/04/18	0.046	8,363	2.36
1405/04/17	0.045	8,198	(5.85)
1405/04/16	0.0473	8,375	(4.45)
1405/04/15	0.0492	8,620	(6.14)
1405/04/14	0.0502	8,738	(4.15)
1405/04/13	0.0523	9,062	(1.91)
1405/04/12	0.0533	9,378	(6.07)
1405/04/11	0.0568	10,099	(10.13)
1405/04/10	0.0633	11,134	(23.69)
1405/04/09	0.0801	13,882	(36.71)
1405/04/08	0.1265	21,665	20.26
1405/04/07	0.1059	18,276	(0.18)
1405/04/06	0.106	17,830	13.64
1405/04/05	0.099	16,544	14.96
1405/04/04	0.0864	14,649	5.71
1405/04/03	0.0817	13,898	(1.41)
1405/04/01	0.0862	13,911	17.06
1405/03/31	0.0748	12,019	4.12
1405/03/30	0.0719	11,647	2.44
1405/03/29	0.0725	11,651	1.21
1405/03/28	0.0714	11,273	(0.38)
1405/03/27	0.0733	11,662	(2.63)
1405/03/26	0.0757	11,711	2.55
1405/03/25	0.0738	11,762	2.45
1405/03/24	0.0747	12,975	(3.8)
1405/03/23	0.0774	13,410	6.76
1405/03/22	0.0728	12,653	(2.5)
1405/03/21	0.0748	13,333	4.61
1405/03/20	0.0713	12,814	0.40
1405/03/19	0.071	12,625	(7.21)
1405/03/18	0.0765	13,671	(2.12)
1405/03/17	0.0801	14,286	5.91
1405/03/16	0.0762	13,373	(15.15)
1405/03/15	0.0854	15,049	(9.66)
1405/03/14	0.0946	16,535	(16.59)
1405/03/13	0.1131	19,636	28.87
1405/03/12	0.0874	15,200	0.10
1405/03/11	0.0873	15,143	(9.31)
1405/03/10	0.0993	17,027	(6.04)
1405/03/09	0.1092	18,640	2.95
1405/03/08	0.1062	18,174	13.86
1405/03/07	0.0935	16,289	0.49
1405/03/06	0.0928	16,011	(2.51)
1405/03/05	0.0952	16,418	3.91
1405/03/04	0.0916	15,762	17.82
1405/03/03	0.0879	15,023	(2.77)
1405/03/02	0.0906	16,125	40.42
1405/03/01	0.0743	13,163	22.33
1405/02/31	0.0607	10,840	2.13
1405/02/30	0.0595	10,536	3.00
1405/02/29	0.0577	10,314	0.92
1405/02/28	0.0572	10,257	(1.92)
1405/02/27	0.0584	10,551	1.56
1405/02/26	0.0575	10,320	(4.26)
1405/02/25	0.0598	10,763	(6.64)
1405/02/24	0.0641	11,570	1.69
1405/02/23	0.063	11,339	(3.23)
1405/02/22	0.0651	11,780	(3.89)
1405/02/21	0.0681	12,388	(1.8)
1405/02/20	0.0697	12,365	(0.6)
1405/02/19	0.0701	12,522	4.17
1405/02/18	0.0678	12,126	1.22
1405/02/17	0.067	11,959	(3.67)
1405/02/16	0.0696	12,291	3.66
1405/02/15	0.0673	12,167	(3.18)
1405/02/14	0.0695	12,482	(1.82)
1405/02/13	0.0715	13,425	5.51
1405/02/12	0.0677	12,393	0.89
1405/02/11	0.0666	11,710	(1.06)
1405/02/10	0.0673	11,885	2.39
1405/02/09	0.0657	11,645	(2.15)
1405/02/08	0.0671	11,181	5.52
1405/02/07	0.0637	10,112	(5.95)
1405/02/06	0.0677	10,547	5.13
1405/02/05	0.0646	10,007	(4.7)
1405/02/04	0.0674	10,285	7.60
1405/02/03	0.0627	9,633	(2.58)
1405/02/02	0.0643	9,837	2.80
1405/02/01	0.063	9,570	0.02
1405/01/31	0.063	9,555	(4.22)
1404/12/09	0.0649	11,349	(4.93)
1404/12/08	0.0677	11,361	(1.73)
1404/12/07	0.0689	11,438	1.98
1404/12/06	0.0676	11,154	2.91
1404/12/05	0.0657	10,922	(1.25)
1404/12/04	0.0665	11,027	6.32
1404/12/03	0.0614	10,196	0.48
1404/12/02	0.0613	10,136	(0.15)
1404/11/30	0.0595	9,870	(2.95)
1404/11/29	0.0613	10,007	(3.04)
1404/11/28	0.0632	10,235	(1.69)