بنانا گان
(Banana Gun):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 3.92 | 906,336 | (3.04) |
| 1405/06/28 | 4.01 | 916,224 | (1.33) |
| 1405/06/27 | 4.06 | 921,865 | 6.16 |
| 1405/06/26 | 3.82 | 871,986 | 2.95 |
| 1405/06/25 | 3.72 | 857,919 | (0.2) |
| 1405/06/23 | 3.94 | 920,505 | (3.75) |
| 1405/06/21 | 3.98 | 934,376 | 1.20 |
| 1405/06/19 | 3.95 | 934,671 | (5.22) |
| 1405/06/18 | 4.03 | 921,638 | (2.33) |
| 1405/06/17 | 4.08 | 928,969 | 0.45 |
| 1405/06/16 | 4.12 | 920,054 | 1.76 |
| 1405/06/15 | 4.17 | 957,916 | 3.22 |
| 1405/06/14 | 4.08 | 921,660 | 6.47 |
| 1405/06/13 | 3.99 | 877,346 | 3.50 |
| 1405/06/12 | 3.88 | 856,130 | 3.47 |
| 1405/06/11 | 3.74 | 817,204 | (2.78) |
| 1405/06/10 | 3.81 | 814,056 | (2.0) |
| 1405/06/09 | 3.85 | 803,172 | (1.27) |
| 1405/06/06 | 3.85 | 779,487 | (2.67) |
| 1405/06/04 | 3.94 | 779,789 | (0.81) |
| 1405/06/03 | 3.96 | 800,093 | 1.04 |
| 1405/06/02 | 3.93 | 792,161 | (2.74) |
| 1405/05/30 | 4.18 | 790,515 | 4.31 |
| 1405/05/27 | 3.64 | 687,816 | (0.46) |
| 1405/05/27 | 3.59 | 674,030 | (3.23) |
| 1405/05/26 | 3.65 | 680,695 | (3.09) |
| 1405/05/22 | 3.63 | 681,454 | (2.36) |
| 1405/05/21 | 3.76 | 705,983 | 0.69 |
| 1405/05/19 | 3.65 | 678,080 | 1.48 |
| 1405/05/18 | 3.67 | 682,341 | 4.13 |
| 1405/05/16 | 3.58 | 673,000 | 1.83 |
| 1405/05/13 | 3.42 | 649,761 | (2.74) |
| 1405/05/13 | 3.43 | 652,009 | (2.56) |
| 1405/05/11 | 3.54 | 682,063 | (1.83) |
| 1405/05/09 | 3.57 | 694,781 | (3.85) |
| 1405/05/09 | 3.7 | 719,375 | (3.14) |
| 1405/05/07 | 3.65 | 707,399 | (4.93) |
| 1405/05/07 | 3.76 | 732,200 | (1.32) |
| 1405/05/05 | 3.8 | 720,810 | 5.10 |
| 1405/05/01 | 3.85 | 751,577 | 1.78 |
| 1405/04/31 | 3.8 | 735,738 | 4.27 |
| 1405/04/31 | 3.63 | 693,880 | 2.83 |
| 1405/04/30 | 3.48 | 660,391 | 5.32 |
| 1405/04/26 | 3.28 | 621,891 | (2.7) |
| 1405/04/25 | 3.3 | 623,687 | (3.01) |
| 1405/04/23 | 3.5 | 645,870 | 1.92 |
| 1405/04/21 | 3.39 | 609,398 | 3.78 |
| 1405/04/20 | 3.31 | 588,783 | 0.59 |
| 1405/04/19 | 3.28 | 587,870 | 2.16 |
| 1405/04/18 | 3.21 | 583,903 | 5.52 |
| 1405/04/17 | 3.04 | 554,856 | (7.14) |
| 1405/04/16 | 3.61 | 639,359 | 16.57 |
| 1405/04/15 | 3.14 | 550,587 | 1.78 |
| 1405/04/14 | 3.2 | 556,697 | 2.78 |
| 1405/04/13 | 3.11 | 539,072 | 0.88 |
| 1405/04/12 | 3.11 | 546,485 | 10.31 |
| 1405/04/11 | 2.82 | 501,691 | 6.49 |
| 1405/04/10 | 2.65 | 465,932 | 1.27 |
| 1405/04/09 | 2.62 | 453,870 | (5.7) |
| 1405/04/08 | 2.78 | 475,423 | 3.47 |
| 1405/04/07 | 2.68 | 462,383 | 0.26 |
| 1405/04/06 | 2.67 | 449,323 | (0.11) |
| 1405/04/05 | 2.71 | 452,775 | 5.68 |
| 1405/04/04 | 2.56 | 434,552 | (3.14) |
| 1405/04/03 | 2.63 | 447,564 | (4.74) |
| 1405/04/01 | 2.91 | 469,439 | (0.23) |
| 1405/03/31 | 2.91 | 467,404 | 2.38 |
| 1405/03/30 | 2.84 | 460,389 | (1.37) |
| 1405/03/29 | 2.85 | 458,875 | (0.58) |
| 1405/03/28 | 2.87 | 452,608 | (4.22) |
| 1405/03/27 | 3.07 | 488,837 | 1.63 |
| 1405/03/26 | 3.04 | 470,081 | (1.07) |
| 1405/03/25 | 3.07 | 489,406 | 4.30 |
| 1405/03/24 | 2.93 | 508,969 | (1.98) |
| 1405/03/23 | 2.96 | 516,317 | 1.93 |
| 1405/03/22 | 2.94 | 510,744 | (1.48) |
| 1405/03/21 | 2.98 | 531,284 | 4.38 |
| 1405/03/20 | 2.86 | 513,498 | (2.62) |
| 1405/03/19 | 2.93 | 521,735 | (2.25) |
| 1405/03/18 | 3 | 536,149 | 2.44 |
| 1405/03/17 | 2.96 | 528,540 | 1.46 |
| 1405/03/16 | 2.92 | 512,457 | (3.27) |
| 1405/03/15 | 2.95 | 519,482 | (9.58) |
| 1405/03/14 | 3.26 | 569,893 | (6.15) |
| 1405/03/13 | 3.47 | 601,622 | 0.92 |
| 1405/03/12 | 3.44 | 598,844 | (5.31) |
| 1405/03/11 | 3.63 | 630,581 | 1.27 |
| 1405/03/10 | 3.65 | 626,250 | (0.25) |
| 1405/03/09 | 3.66 | 624,233 | 4.21 |
| 1405/03/08 | 3.59 | 615,182 | 0.77 |
| 1405/03/07 | 3.57 | 621,737 | (4.52) |
| 1405/03/06 | 3.73 | 644,464 | 0.77 |
| 1405/03/05 | 3.71 | 639,269 | (4.02) |
| 1405/03/04 | 3.86 | 664,327 | 1.62 |
| 1405/03/03 | 3.84 | 655,764 | 1.88 |
| 1405/03/02 | 3.76 | 670,040 | (5.9) |
| 1405/03/01 | 3.87 | 686,228 | (3.04) |
| 1405/02/31 | 4 | 712,947 | 1.18 |
| 1405/02/30 | 3.94 | 697,692 | 4.05 |
| 1405/02/29 | 3.78 | 676,099 | (0.04) |
| 1405/02/28 | 3.79 | 679,777 | (1.73) |
| 1405/02/27 | 3.85 | 695,023 | 2.00 |
| 1405/02/26 | 3.78 | 677,641 | (3.53) |
| 1405/02/25 | 3.92 | 705,993 | (5.65) |
| 1405/02/24 | 4.16 | 749,832 | 2.26 |
| 1405/02/23 | 4.06 | 729,907 | (3.34) |
| 1405/02/22 | 4.2 | 759,039 | (3.12) |
| 1405/02/21 | 4.45 | 809,871 | 5.14 |
| 1405/02/20 | 4.27 | 758,129 | 1.71 |
| 1405/02/19 | 4.2 | 750,289 | 0.62 |
| 1405/02/18 | 4.25 | 759,117 | (0.4) |
| 1405/02/17 | 4.26 | 760,850 | 4.53 |
| 1405/02/16 | 4.08 | 720,597 | 0.66 |
| 1405/02/15 | 4.05 | 732,146 | 3.40 |
| 1405/02/14 | 3.92 | 704,212 | 1.47 |
| 1405/02/13 | 3.89 | 729,850 | 1.44 |
| 1405/02/12 | 3.83 | 700,719 | (1.28) |
| 1405/02/11 | 3.87 | 681,479 | 2.67 |
| 1405/02/10 | 3.77 | 666,621 | (0.5) |
| 1405/02/09 | 3.79 | 672,104 | (2.06) |
| 1405/02/08 | 3.87 | 644,857 | (0.22) |
| 1405/02/07 | 3.88 | 616,267 | (1.94) |
| 1405/02/06 | 3.96 | 616,652 | 2.53 |
| 1405/02/05 | 3.86 | 597,485 | (1.38) |
| 1405/02/04 | 3.92 | 597,350 | 2.13 |
| 1405/02/03 | 3.84 | 589,452 | (3.27) |
| 1405/02/02 | 3.97 | 606,821 | 6.11 |
| 1405/02/01 | 3.79 | 575,570 | 1.30 |
| 1405/01/31 | 3.79 | 575,245 | 1.58 |
| 1404/12/09 | 3.95 | 691,639 | (10.37) |
| 1404/12/08 | 4.22 | 708,200 | (3.03) |
| 1404/12/07 | 4.36 | 722,590 | (3.45) |
| 1404/12/06 | 4.51 | 744,269 | 9.44 |
| 1404/12/05 | 4.12 | 685,397 | 0.56 |
| 1404/12/04 | 4.1 | 679,462 | (4.94) |
| 1404/12/03 | 4.34 | 721,023 | (4.28) |
| 1404/12/02 | 4.51 | 746,470 | 1.28 |
| 1404/11/30 | 4.36 | 723,259 | (3.33) |
| 1404/11/29 | 4.51 | 736,245 | (3.27) |
| 1404/11/28 | 4.66 | 754,977 | 1.96 |
