آرکبلاک
(Arcblock):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2033 | 47,012 | (1.72) |
| 1405/06/28 | 0.2037 | 46,586 | 2.12 |
| 1405/06/27 | 0.1995 | 45,288 | 3.13 |
| 1405/06/26 | 0.1935 | 44,107 | 5.98 |
| 1405/06/25 | 0.1825 | 42,073 | 0.18 |
| 1405/06/23 | 0.1931 | 45,093 | (0.21) |
| 1405/06/22 | 0.1924 | 43,784 | (1.96) |
| 1405/06/21 | 0.1963 | 46,131 | 1.74 |
| 1405/06/20 | 0.1935 | 45,662 | (1.94) |
| 1405/06/19 | 0.1991 | 46,650 | (1.21) |
| 1405/06/17 | 0.2005 | 45,606 | (1.13) |
| 1405/06/16 | 0.2028 | 45,310 | (3.12) |
| 1405/06/15 | 0.212 | 48,657 | (1.62) |
| 1405/06/14 | 0.2227 | 50,053 | 3.91 |
| 1405/06/13 | 0.2147 | 46,496 | 4.82 |
| 1405/06/12 | 0.21 | 46,378 | 6.26 |
| 1405/06/11 | 0.2001 | 43,717 | (0.48) |
| 1405/06/06 | 0.2015 | 40,844 | (2.34) |
| 1405/06/05 | 0.2063 | 41,452 | 2.12 |
| 1405/06/04 | 0.202 | 40,018 | (2.02) |
| 1405/06/03 | 0.2039 | 41,148 | 1.52 |
| 1405/06/01 | 0.201 | 39,749 | 0.93 |
| 1405/05/30 | 0.1897 | 35,917 | 3.27 |
| 1405/05/27 | 0.1665 | 31,493 | (2.61) |
| 1405/05/27 | 0.1701 | 31,924 | (1.72) |
| 1405/05/26 | 0.1744 | 32,518 | 1.01 |
| 1405/05/22 | 0.1743 | 32,717 | (0.52) |
| 1405/05/21 | 0.1787 | 33,523 | (1.66) |
| 1405/05/19 | 0.185 | 34,358 | 4.42 |
| 1405/05/18 | 0.1841 | 34,222 | 2.52 |
| 1405/05/15 | 0.1774 | 33,454 | (3.28) |
| 1405/05/13 | 0.1849 | 35,154 | 8.64 |
| 1405/05/13 | 0.1865 | 35,457 | 9.70 |
| 1405/05/11 | 0.1777 | 34,188 | 2.35 |
| 1405/05/10 | 0.1779 | 34,681 | (0.38) |
| 1405/05/09 | 0.1783 | 34,625 | (0.47) |
| 1405/05/07 | 0.1759 | 34,113 | (1.79) |
| 1405/05/07 | 0.1812 | 35,289 | (3.64) |
| 1405/05/05 | 0.1923 | 36,478 | (0.57) |
| 1405/05/01 | 0.1911 | 37,390 | (1.36) |
| 1405/05/01 | 0.192 | 37,324 | (0.04) |
| 1405/04/31 | 0.1923 | 36,988 | 0.26 |
| 1405/04/30 | 0.1926 | 36,576 | 1.70 |
| 1405/04/26 | 0.1877 | 35,626 | (3.06) |
| 1405/04/25 | 0.1902 | 35,925 | (4.31) |
| 1405/04/24 | 0.1972 | 37,221 | 2.37 |
| 1405/04/23 | 0.1958 | 36,095 | (1.66) |
| 1405/04/21 | 0.1961 | 35,266 | (2.56) |
| 1405/04/20 | 0.2048 | 36,392 | 1.33 |
| 1405/04/19 | 0.1989 | 35,622 | (1.99) |
| 1405/04/18 | 0.2029 | 36,881 | 1.16 |
| 1405/04/17 | 0.2006 | 36,564 | (4.9) |
| 1405/04/16 | 0.2145 | 37,979 | 0.63 |
| 1405/04/15 | 0.2142 | 37,513 | 0.75 |
| 1405/04/14 | 0.209 | 36,391 | 2.89 |
| 1405/04/13 | 0.2031 | 35,200 | (1.57) |
| 1405/04/12 | 0.2053 | 36,096 | 0.33 |
| 1405/04/11 | 0.2064 | 36,708 | (0.65) |
| 1405/04/10 | 0.2077 | 36,544 | 3.98 |
| 1405/04/09 | 0.199 | 34,507 | (3.82) |
| 1405/04/08 | 0.2069 | 35,437 | 4.12 |
| 1405/04/07 | 0.1991 | 34,366 | (2.34) |
| 1405/04/06 | 0.2039 | 34,286 | 5.64 |
| 1405/04/05 | 0.2071 | 34,618 | 7.55 |
| 1405/04/04 | 0.1926 | 32,652 | (1.78) |
| 1405/04/03 | 0.1961 | 33,375 | (7.68) |
| 1405/04/01 | 0.1972 | 31,803 | (3.5) |
| 1405/03/31 | 0.2045 | 32,851 | 3.75 |
| 1405/03/30 | 0.1971 | 31,944 | (2.1) |
| 1405/03/29 | 0.1996 | 32,103 | (0.94) |
| 1405/03/28 | 0.2016 | 31,832 | (2.57) |
| 1405/03/27 | 0.214 | 34,026 | 2.07 |
| 1405/03/26 | 0.2098 | 32,470 | (2.57) |
| 1405/03/25 | 0.2153 | 34,325 | 5.10 |
| 1405/03/24 | 0.2111 | 36,657 | 1.78 |
| 1405/03/23 | 0.2074 | 35,956 | 4.03 |
| 1405/03/22 | 0.1999 | 34,764 | (1.44) |
| 1405/03/21 | 0.2029 | 36,146 | 1.44 |
| 1405/03/20 | 0.2 | 35,949 | (5.82) |
| 1405/03/19 | 0.2123 | 37,767 | (0.53) |
| 1405/03/18 | 0.2135 | 38,148 | (0.47) |
| 1405/03/17 | 0.2124 | 37,902 | (4.78) |
| 1405/03/16 | 0.2231 | 39,171 | 13.18 |
| 1405/03/15 | 0.1889 | 33,266 | (6.94) |
| 1405/03/14 | 0.2029 | 35,456 | (6.19) |
| 1405/03/13 | 0.2163 | 37,555 | 2.18 |
| 1405/03/12 | 0.2113 | 36,772 | (5.98) |
| 1405/03/11 | 0.2248 | 39,002 | (0.32) |
| 1405/03/10 | 0.226 | 38,738 | (0.36) |
| 1405/03/09 | 0.2259 | 38,570 | (0.32) |
| 1405/03/08 | 0.2257 | 38,646 | 0.47 |
| 1405/03/07 | 0.2247 | 39,142 | (4.49) |
| 1405/03/06 | 0.2346 | 40,489 | (3.9) |
| 1405/03/05 | 0.2441 | 42,114 | (2.72) |
| 1405/03/04 | 0.251 | 43,180 | 2.20 |
| 1405/03/03 | 0.2552 | 43,615 | 3.65 |
| 1405/03/02 | 0.2462 | 43,822 | (3.19) |
| 1405/03/01 | 0.2523 | 44,698 | (2.41) |
| 1405/02/31 | 0.2585 | 46,128 | 0.89 |
| 1405/02/30 | 0.2562 | 45,384 | 6.47 |
| 1405/02/29 | 0.2406 | 43,042 | (2.28) |
| 1405/02/28 | 0.2463 | 44,202 | (2.18) |
| 1405/02/27 | 0.2502 | 45,182 | (2.46) |
| 1405/02/26 | 0.2565 | 46,016 | (6.25) |
| 1405/02/25 | 0.2701 | 48,633 | (3.54) |
| 1405/02/24 | 0.28 | 50,517 | (4.03) |
| 1405/02/23 | 0.2916 | 52,484 | (0.71) |
| 1405/02/22 | 0.2937 | 53,136 | (1.57) |
| 1405/02/21 | 0.3012 | 54,794 | (1.58) |
| 1405/02/20 | 0.3015 | 53,512 | (1.26) |
| 1405/02/19 | 0.3053 | 54,552 | 2.68 |
| 1405/02/18 | 0.2961 | 52,931 | (0.82) |
| 1405/02/17 | 0.2985 | 53,276 | (2.53) |
| 1405/02/16 | 0.3062 | 54,112 | 2.09 |
| 1405/02/15 | 0.3 | 54,208 | (1.55) |
| 1405/02/14 | 0.3047 | 54,751 | 1.07 |
| 1405/02/13 | 0.3048 | 57,253 | (0.85) |
| 1405/02/12 | 0.3074 | 56,232 | (1.73) |
| 1405/02/11 | 0.3153 | 55,479 | 2.62 |
| 1405/02/10 | 0.3072 | 54,269 | 0.15 |
| 1405/02/09 | 0.3066 | 54,347 | (2.01) |
| 1405/02/08 | 0.3134 | 52,194 | (1.42) |
| 1405/02/07 | 0.3179 | 50,482 | (5.13) |
| 1405/02/06 | 0.3385 | 52,743 | 8.28 |
| 1405/02/05 | 0.3126 | 48,390 | 1.32 |
| 1405/02/04 | 0.3116 | 47,521 | (9.46) |
| 1405/02/03 | 0.3454 | 53,086 | (8.57) |
| 1405/02/02 | 0.3792 | 57,996 | 6.28 |
| 1405/02/01 | 0.3537 | 54,160 | 16.64 |
| 1405/01/31 | 0.301 | 45,633 | (1.28) |
| 1404/12/09 | 0.1813 | 31,732 | 3.75 |
| 1404/12/08 | 0.171 | 28,669 | (2.02) |
| 1404/12/07 | 0.1745 | 28,948 | (2.96) |
| 1404/12/06 | 0.1798 | 29,668 | 4.58 |
| 1404/12/05 | 0.1719 | 28,585 | 0.99 |
| 1404/12/04 | 0.1702 | 28,217 | (1.64) |
| 1404/12/03 | 0.1772 | 29,414 | (4.68) |
| 1404/12/02 | 0.1869 | 30,924 | 6.38 |
| 1404/11/30 | 0.1914 | 31,767 | 5.69 |
| 1404/11/29 | 0.1811 | 29,579 | 2.21 |
| 1404/11/28 | 0.1773 | 28,709 | (2.87) |
