Name: هیومیدیفای
Creator: حال و هوا

جدول آخرین قیمت
هیومیدیفای
(Humidifi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0613	14,174	(3.72)
1405/06/28	0.0647	14,783	5.83
1405/06/27	0.0611	13,868	6.14
1405/06/26	0.0575	13,120	3.33
1405/06/25	0.0558	12,850	(1.59)
1405/06/24	0.0576	13,289	(8.23)
1405/06/23	0.0627	14,373	(0.71)
1405/06/22	0.0632	14,326	0.93
1405/06/21	0.0627	14,608	3.29
1405/06/20	0.0608	14,396	2.34
1405/06/19	0.0595	14,037	(8.28)
1405/06/18	0.0647	15,207	(1.81)
1405/06/17	0.0658	14,993	4.51
1405/06/16	0.0629	14,090	(0.08)
1405/06/15	0.0628	14,208	2.15
1405/06/14	0.0616	13,895	0.18
1405/06/13	0.0617	13,577	(0.61)
1405/06/12	0.0623	13,758	4.65
1405/06/11	0.0597	13,084	0.81
1405/06/10	0.0592	12,647	(2.1)
1405/06/09	0.0602	12,550	(2.05)
1405/06/08	0.0611	12,569	2.19
1405/06/07	0.0599	12,212	(3.12)
1405/06/06	0.0597	12,096	(4.51)
1405/06/05	0.0625	12,563	0.58
1405/06/04	0.0621	12,335	(2.53)
1405/06/03	0.063	12,520	(4.96)
1405/06/02	0.0663	13,352	(4.58)
1405/06/01	0.0689	13,667	(3.93)
1405/05/31	0.0713	13,681	(9.55)
1405/05/30	0.0765	14,429	1.34
1405/05/29	0.0753	14,249	5.89
1405/05/28	0.0716	13,519	3.01
1405/05/27	0.0697	13,170	(1.02)
1405/05/26	0.0705	13,197	(1.39)
1405/05/25	0.0716	13,305	0.38
1405/05/24	0.0713	13,329	4.94
1405/05/23	0.0708	13,292	2.38
1405/05/22	0.0692	12,950	0.16
1405/05/21	0.0691	12,922	(2.17)
1405/05/20	0.0709	13,350	3.87
1405/05/19	0.0683	12,724	(1.5)
1405/05/18	0.0699	12,989	2.71
1405/05/17	0.068	12,680	(0.92)
1405/05/16	0.0691	12,897	3.20
1405/05/15	0.067	12,649	0.39
1405/05/14	0.0667	12,544	1.97
1405/05/13	0.0653	12,419	(1.79)
1405/05/12	0.0665	12,830	0.03
1405/05/11	0.0673	12,962	(0.74)
1405/05/10	0.0682	13,300	(2.32)
1405/05/09	0.0686	13,322	0.73
1405/05/08	0.0686	13,367	3.72
1405/05/07	0.0675	13,170	2.57
1405/05/06	0.0661	12,665	(1.36)
1405/05/05	0.0668	12,638	(2.99)
1405/05/04	0.067	12,507	0.69
1405/05/03	0.0658	12,484	1.92
1405/05/02	0.0646	12,398	(3.06)
1405/05/01	0.0667	13,010	(2.7)
1405/04/31	0.0685	13,291	(0.58)
1405/04/30	0.069	13,146	(0.65)
1405/04/29	0.0687	13,015	(3.84)
1405/04/28	0.0698	13,583	6.51
1405/04/27	0.0656	12,707	(1.21)
1405/04/26	0.0677	13,024	0.25
1405/04/25	0.0675	12,781	0.91
1405/04/24	0.0653	12,358	(2.6)
1405/04/23	0.0667	12,226	(0.01)
1405/04/22	0.0646	11,654	(4.21)
1405/04/21	0.0665	11,932	(5.26)
1405/04/20	0.0705	12,527	4.80
1405/04/19	0.0701	12,553	3.02
1405/04/18	0.068	12,365	1.49
1405/04/17	0.067	12,218	4.11
1405/04/16	0.0637	11,287	0.93
1405/04/15	0.0629	11,023	(1.76)
1405/04/14	0.0648	11,285	(1.72)
1405/04/13	0.0659	11,426	3.77
1405/04/12	0.064	11,258	(2.38)
1405/04/11	0.0656	11,661	(0.45)
1405/04/10	0.0658	11,580	10.41
1405/04/09	0.0596	10,337	(3.47)
1405/04/08	0.0618	10,577	6.82
1405/04/07	0.0587	10,126	(1.39)
1405/04/06	0.0595	10,005	2.60
1405/04/05	0.0597	9,983	0.96
1405/04/04	0.0592	10,031	3.46
1405/04/03	0.0572	9,734	0.99
1405/04/01	0.0626	10,099	1.56
1405/03/31	0.0617	9,911	5.29
1405/03/30	0.0587	9,504	(0.56)
1405/03/29	0.0583	9,379	(1.14)
1405/03/28	0.0589	9,305	(5.68)
1405/03/27	0.0628	9,979	3.60
1405/03/26	0.0601	9,308	(1.13)
1405/03/25	0.0608	9,697	3.29
1405/03/24	0.0592	10,281	2.48
1405/03/23	0.0578	10,015	3.21
1405/03/22	0.0564	9,802	0.13
1405/03/21	0.0563	10,032	2.73
1405/03/20	0.0548	9,853	0.19
1405/03/19	0.0547	9,731	(3.74)
1405/03/18	0.0569	10,160	2.91
1405/03/17	0.0557	9,938	0.58
1405/03/16	0.0554	9,725	(2.14)
1405/03/15	0.0553	9,738	(9.74)
1405/03/14	0.0613	10,715	(8.03)
1405/03/13	0.0665	11,549	(2.24)
1405/03/12	0.0681	11,842	(3.19)
1405/03/11	0.0703	12,198	0.91
1405/03/10	0.073	12,514	(3.12)
1405/03/09	0.074	12,637	(0.24)
1405/03/08	0.0748	12,808	(1.27)
1405/03/07	0.0763	13,295	(2.83)
1405/03/06	0.0787	13,577	7.17
1405/03/05	0.0734	12,664	(8.09)
1405/03/04	0.0799	13,743	2.97
1405/03/03	0.0786	13,428	0.87
1405/03/02	0.0779	13,863	(3.88)
1405/03/01	0.0782	13,862	(4.68)
1405/02/31	0.0821	14,653	4.79
1405/02/30	0.0783	13,871	0.70
1405/02/29	0.0778	13,912	(1.74)
1405/02/28	0.0792	14,214	(2.76)
1405/02/27	0.082	14,803	1.93
1405/02/26	0.0804	14,427	(3.04)
1405/02/25	0.0833	15,005	(6.04)
1405/02/24	0.0887	16,009	(0.77)
1405/02/23	0.0893	16,073	(7.86)
1405/02/22	0.0969	17,534	(0.24)
1405/02/21	0.0955	17,376	0.18
1405/02/20	0.0961	17,062	(0.12)
1405/02/19	0.0963	17,196	2.40
1405/02/18	0.096	17,156	(1.0)
1405/02/17	0.0969	17,300	(0.34)
1405/02/16	0.0973	17,186	3.82
1405/02/15	0.0937	16,929	(3.05)
1405/02/14	0.0967	17,372	(0.05)
1405/02/13	0.0974	18,288	1.64
1405/02/12	0.0958	17,522	(1.21)
1405/02/11	0.0983	17,288	2.68
1405/02/10	0.0956	16,893	0.54
1405/02/09	0.0951	16,856	0.84
1405/02/08	0.0943	15,708	5.63
1405/02/07	0.0893	14,186	(7.93)
1405/02/06	0.097	15,119	(0.74)
1405/02/05	0.0977	15,129	(2.12)
1405/02/04	0.1002	15,281	1.02
1405/02/03	0.0992	15,244	(2.23)
1405/02/02	0.1014	15,515	3.37
1405/02/01	0.0987	15,007	0.12
1405/01/31	0.0983	14,907	(4.78)
1405/01/30	0.1045	15,852	(6.14)
1405/01/29	0.1131	17,000	0.29
1405/01/28	0.1141	17,177	(1.2)
1405/01/27	0.1155	17,611	(4.45)
1405/01/26	0.1209	18,601	(14.73)
1405/01/25	0.1418	21,995	(6.96)
1405/01/24	0.1524	24,045	44.07
1405/01/23	0.093	14,702	4.65
1405/01/22	0.0888	13,530	(5.97)
1405/01/21	0.0941	14,443	(8.87)
1405/01/20	0.1033	16,078	(1.41)
1405/01/19	0.1048	16,291	3.29
1405/01/18	0.1014	16,084	(3.67)
1405/01/17	0.1053	16,544	0.35
1405/01/16	0.1035	16,364	(2.84)
1405/01/15	0.1065	16,842	1.46
1405/01/14	0.104	16,485	1.48
1405/01/13	0.1025	16,369	(12.82)
1405/01/12	0.1176	18,418	3.03
1405/01/11	0.1141	17,906	12.15
1405/01/10	0.1018	15,936	(0.02)
1405/01/09	0.1018	15,955	(3.49)
1405/01/08	0.1055	16,465	3.50
1405/01/07	0.1023	15,992	(0.14)
1405/01/06	0.1022	16,152	(3.09)
1405/01/05	0.1055	16,417	2.08
1405/01/04	0.1033	16,078	(3.88)
1405/01/03	0.1075	16,867	5.38
1405/01/02	0.1041	16,448	(7.73)
1405/01/01	0.1125	17,556	0.98
1404/12/29	0.1113	17,421	1.85
1404/12/28	0.1093	16,957	4.15
1404/12/27	0.1049	16,045	(0.22)
1404/12/26	0.1052	15,429	(4.92)
1404/12/25	0.1106	15,879	5.17
1404/12/24	0.1053	15,219	(1.03)
1404/12/23	0.1064	15,489	0.24
1404/12/22	0.1064	15,192	(1.54)
1404/12/21	0.1081	15,456	1.90
1404/12/20	0.106	15,214	(1.55)
1404/12/19	0.1077	15,679	1.07
1404/12/18	0.1066	16,002	0.78
1404/12/17	0.1056	15,910	0.85
1404/12/16	0.1047	16,098	(5.87)
1404/12/15	0.1072	16,712	(0.81)
1404/12/14	0.1081	16,886	(8.6)
1404/12/13	0.1182	18,356	9.39
1404/12/12	0.1081	17,026	4.69
1404/12/11	0.1032	16,195	5.12
1404/12/10	0.1033	16,286	4.00
1404/12/09	0.1011	17,049	(12.99)
1404/12/08	0.1204	20,187	14.52
1404/12/07	0.1051	17,440	16.45
1404/12/06	0.0903	14,894	10.07
1404/12/05	0.082	13,635	(0.15)
1404/12/04	0.0821	13,614	1.38
1404/12/03	0.0818	13,574	(2.54)
1404/12/02	0.0831	13,753	(1.64)
1404/11/30	0.0751	12,461	(13.92)
1404/11/29	0.0872	14,242	(1.01)
1404/11/28	0.0882	14,282	10.85