Name: الکترونیوم
Creator: حال و هوا

جدول آخرین قیمت
الکترونیوم
(Electroneum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001292	298.8	4.82
1405/06/28	0.00129	295.02	21.05
1405/06/27	0.001066	241.95	5.13
1405/06/26	0.001014	231.25	1.37
1405/06/25	0.001002	231.04	(0.15)
1405/06/23	0.00111	259.31	(1.34)
1405/06/22	0.001109	254.35	3.28
1405/06/21	0.001071	251.54	(1.86)
1405/06/20	0.001092	257.78	2.65
1405/06/19	0.00106	250.67	(1.06)
1405/06/17	0.001115	253.68	1.67
1405/06/16	0.001097	245.09	4.20
1405/06/15	0.000982	225.26	1.77
1405/06/14	0.000959	216.79	(3.4)
1405/06/13	0.000995	220.83	12.23
1405/06/12	0.001073	236.88	35.51
1405/06/11	0.000763	166.73	4.25
1405/06/10	0.000732	156.37	(0.75)
1405/06/08	0.000728	150.6	(1.53)
1405/06/06	0.000747	151.34	(1.45)
1405/06/05	0.000729	146.51	0.37
1405/06/04	0.000715	141.72	(4.66)
1405/06/03	0.000748	148.84	3.21
1405/06/01	0.000723	142.96	(3.85)
1405/05/30	0.000762	144.19	(1.2)
1405/05/27	0.000738	139.54	2.60
1405/05/27	0.000732	137.5	1.53
1405/05/26	0.000714	133.06	(3.12)
1405/05/22	0.000715	134.17	(1.61)
1405/05/21	0.00073	136.88	(1.1)
1405/05/19	0.000748	138.96	(2.3)
1405/05/18	0.000766	142.41	4.35
1405/05/16	0.000765	144.02	0.98
1405/05/13	0.000757	143.84	(0.48)
1405/05/13	0.000759	144.26	0.58
1405/05/11	0.000769	148.06	(7.18)
1405/05/09	0.000778	151.38	4.51
1405/05/08	0.000744	144.51	2.19
1405/05/07	0.000724	140.38	0.76
1405/05/07	0.000727	141.5	1.34
1405/05/05	0.000723	137.17	(1.17)
1405/05/01	0.000745	145.62	(1.33)
1405/04/31	0.000757	146.53	(3.88)
1405/04/31	0.000765	147.17	(1.47)
1405/04/30	0.000788	149.71	(5.46)
1405/04/27	0.0008	154.65	(0.51)
1405/04/26	0.000799	151.64	0.93
1405/04/25	0.000792	149.71	2.22
1405/04/23	0.000797	146.94	0.16
1405/04/21	0.000856	153.92	0.74
1405/04/20	0.000851	151.2	(0.81)
1405/04/19	0.000855	153.17	1.85
1405/04/18	0.00084	152.6	0.99
1405/04/17	0.000831	151.55	(3.84)
1405/04/16	0.000912	161.55	(4.9)
1405/04/15	0.000963	168.59	8.23
1405/04/14	0.000883	153.68	0.02
1405/04/13	0.000882	152.91	0.24
1405/04/12	0.000882	155.16	(0.37)
1405/04/11	0.000886	157.52	(3.06)
1405/04/10	0.000914	160.7	(2.39)
1405/04/09	0.000936	162.3	(0.88)
1405/04/08	0.000944	161.73	0.11
1405/04/07	0.000936	161.5	0.07
1405/04/06	0.000935	157.25	(1.11)
1405/04/05	0.000939	156.91	3.27
1405/04/04	0.000908	153.9	7.28
1405/04/03	0.000846	144.02	0.02
1405/04/01	0.000849	136.97	0.28
1405/03/31	0.000847	136.01	(3.21)
1405/03/30	0.000875	141.74	3.41
1405/03/29	0.000858	138.03	1.29
1405/03/28	0.000848	133.91	(1.55)
1405/03/27	0.000872	138.69	3.20
1405/03/26	0.000866	134.05	2.95
1405/03/25	0.000841	134.12	2.34
1405/03/24	0.000832	144.48	(1.55)
1405/03/23	0.000845	146.49	0.23
1405/03/22	0.00084	146.08	(0.34)
1405/03/21	0.000843	150.2	(0.35)
1405/03/20	0.000846	152.07	(3.16)
1405/03/19	0.000874	155.4	(0.65)
1405/03/18	0.000879	157.17	0.71
1405/03/17	0.000878	156.74	0.31
1405/03/16	0.000876	153.79	(0.49)
1405/03/15	0.000871	153.5	(1.69)
1405/03/14	0.000886	154.88	0.33
1405/03/13	0.000883	153.35	1.04
1405/03/12	0.00087	151.4	(3.92)
1405/03/11	0.000906	157.14	0.17
1405/03/10	0.000923	158.13	0.30
1405/03/09	0.000904	154.42	0.04
1405/03/08	0.000907	155.29	1.27
1405/03/07	0.000896	156.04	(6.24)
1405/03/06	0.000955	164.85	(0.06)
1405/03/05	0.000956	164.89	(0.36)
1405/03/04	0.000959	165.08	(0.32)
1405/03/03	0.000954	163.11	(1.28)
1405/03/02	0.000967	172.07	(4.17)
1405/03/01	0.001	177.21	(1.22)
1405/02/31	0.001013	180.69	0.07
1405/02/30	0.001012	179.28	(0.63)
1405/02/29	0.001019	182.29	(0.04)
1405/02/28	0.00102	182.99	(0.25)
1405/02/27	0.00102	184.18	(0.23)
1405/02/26	0.001022	183.39	(0.58)
1405/02/25	0.001016	182.96	(0.21)
1405/02/24	0.001018	183.79	0.59
1405/02/23	0.001013	182.39	(1.32)
1405/02/22	0.001027	185.79	0.25
1405/02/21	0.001016	184.89	(1.91)
1405/02/20	0.001036	183.96	(0.29)
1405/02/19	0.00104	185.75	3.12
1405/02/18	0.001032	184.6	0.63
1405/02/17	0.001026	183.13	(0.71)
1405/02/16	0.001033	182.6	(0.34)
1405/02/15	0.001037	187.41	0.33
1405/02/14	0.001034	185.73	1.49
1405/02/13	0.001019	191.38	(1.35)
1405/02/12	0.001033	188.91	(0.77)
1405/02/11	0.001035	182.18	2.34
1405/02/10	0.001012	178.73	(0.65)
1405/02/09	0.001018	180.48	(3.12)
1405/02/08	0.001051	175.02	(5.02)
1405/02/07	0.001107	175.78	6.35
1405/02/06	0.00104	162.13	1.17
1405/02/05	0.001029	159.31	(1.2)
1405/02/04	0.001043	159.14	1.40
1405/02/03	0.001029	158.14	(1.24)
1405/02/02	0.001041	159.23	1.52
1405/02/01	0.001028	156.19	(0.32)
1405/01/31	0.001023	155.11	(1.59)
1404/12/09	0.00096	168.04	(5.28)
1404/12/08	0.001005	168.53	(2.47)
1404/12/07	0.001031	170.98	(2.56)
1404/12/06	0.001058	174.51	1.07
1404/12/05	0.001046	173.99	1.20
1404/12/04	0.001034	171.42	(0.65)
1404/12/03	0.00105	174.35	1.06
1404/12/02	0.00104	172.08	0.31
1404/11/30	0.001028	170.66	(0.26)
1404/11/29	0.001031	168.48	0.33
1404/11/28	0.001028	166.48	(0.39)