سوپرفورچون
(SUPERFORTUNE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0333 | 7,697 | 1.47 |
| 1405/06/28 | 0.0344 | 7,864 | 6.67 |
| 1405/06/27 | 0.0322 | 7,318 | (10.5) |
| 1405/06/26 | 0.0361 | 8,219 | 12.28 |
| 1405/06/25 | 0.0321 | 7,409 | (3.27) |
| 1405/06/23 | 0.0328 | 7,656 | (4.46) |
| 1405/06/21 | 0.0349 | 8,207 | 11.07 |
| 1405/06/19 | 0.0329 | 7,752 | (7.94) |
| 1405/06/17 | 0.038 | 8,675 | 4.20 |
| 1405/06/17 | 0.0364 | 8,299 | (2.14) |
| 1405/06/16 | 0.036 | 8,049 | (7.57) |
| 1405/06/15 | 0.0381 | 8,617 | (1.15) |
| 1405/06/13 | 0.0379 | 8,350 | (4.37) |
| 1405/06/12 | 0.0396 | 8,734 | 4.08 |
| 1405/06/11 | 0.038 | 8,309 | (4.08) |
| 1405/06/08 | 0.0421 | 8,710 | (5.52) |
| 1405/06/06 | 0.0405 | 8,115 | 0.73 |
| 1405/06/04 | 0.0402 | 7,962 | (3.35) |
| 1405/06/03 | 0.0385 | 7,774 | (3.01) |
| 1405/06/01 | 0.0385 | 7,623 | (4.18) |
| 1405/05/30 | 0.0428 | 8,086 | (1.52) |
| 1405/05/27 | 0.044 | 8,332 | 3.81 |
| 1405/05/27 | 0.0435 | 8,157 | 4.22 |
| 1405/05/26 | 0.0412 | 7,677 | (2.7) |
| 1405/05/24 | 0.0409 | 7,648 | 5.42 |
| 1405/05/23 | 0.0402 | 7,536 | (15.73) |
| 1405/05/22 | 0.0475 | 8,898 | 1.48 |
| 1405/05/21 | 0.0467 | 8,778 | (9.66) |
| 1405/05/19 | 0.0394 | 7,343 | 9.99 |
| 1405/05/18 | 0.0359 | 6,683 | (2.21) |
| 1405/05/16 | 0.0391 | 7,303 | (16.61) |
| 1405/05/13 | 0.0449 | 8,526 | (13.98) |
| 1405/05/13 | 0.0451 | 8,565 | (14.19) |
| 1405/05/11 | 0.0514 | 9,855 | (6.0) |
| 1405/05/09 | 0.0544 | 10,547 | (6.3) |
| 1405/05/07 | 0.054 | 10,522 | (7.74) |
| 1405/05/05 | 0.0626 | 11,874 | (6.98) |
| 1405/05/01 | 0.0687 | 13,441 | 2.09 |
| 1405/05/01 | 0.0689 | 13,442 | 13.76 |
| 1405/04/31 | 0.0631 | 12,064 | 0.65 |
| 1405/04/30 | 0.0613 | 11,648 | 6.70 |
| 1405/04/26 | 0.0567 | 10,756 | 7.30 |
| 1405/04/25 | 0.0566 | 10,690 | 3.74 |
| 1405/04/23 | 0.0518 | 9,548 | (1.02) |
| 1405/04/21 | 0.0529 | 9,518 | 1.12 |
| 1405/04/20 | 0.054 | 9,604 | (1.82) |
| 1405/04/19 | 0.0535 | 9,579 | (0.21) |
| 1405/04/18 | 0.0536 | 9,741 | 5.87 |
| 1405/04/17 | 0.0505 | 9,210 | 1.77 |
| 1405/04/16 | 0.0519 | 9,190 | (7.92) |
| 1405/04/15 | 0.0611 | 10,700 | (72.54) |
| 1405/04/14 | 0.2228 | 38,793 | (0.67) |
| 1405/04/13 | 0.2243 | 38,869 | 263.39 |
| 1405/04/12 | 0.2402 | 42,243 | 360.88 |
| 1405/04/11 | 0.0521 | 9,271 | (68.8) |
| 1405/04/10 | 0.167 | 29,385 | (28.13) |
| 1405/04/09 | 0.2324 | 40,302 | (31.88) |
| 1405/04/08 | 0.3412 | 58,428 | (9.44) |
| 1405/04/07 | 0.3845 | 66,357 | 30.74 |
| 1405/04/06 | 0.2513 | 42,261 | (11.63) |
| 1405/04/05 | 0.2702 | 45,155 | (10.72) |
| 1405/04/04 | 0.3119 | 52,870 | (6.72) |
| 1405/04/03 | 0.3343 | 56,898 | (36.08) |
| 1405/04/01 | 0.7334 | 118,293 | (13.85) |
| 1405/03/31 | 0.7515 | 120,703 | (10.19) |
| 1405/03/30 | 0.8375 | 135,698 | (5.66) |
| 1405/03/29 | 0.8988 | 144,533 | (27.94) |
| 1405/03/28 | 1.2528 | 197,867 | 13.59 |
| 1405/03/27 | 1.0518 | 167,233 | 16.74 |
| 1405/03/26 | 0.9089 | 140,685 | 23.50 |
| 1405/03/25 | 0.7359 | 117,331 | 14.58 |
| 1405/03/24 | 0.6207 | 107,789 | 1.71 |
| 1405/03/23 | 0.6102 | 105,790 | (4.77) |
| 1405/03/22 | 0.6273 | 109,069 | 12.11 |
| 1405/03/21 | 0.5595 | 99,694 | (23.4) |
| 1405/03/20 | 0.7303 | 131,288 | 0.19 |
| 1405/03/19 | 0.7289 | 129,652 | 1.99 |
| 1405/03/18 | 0.7159 | 127,939 | 10.68 |
| 1405/03/17 | 0.7382 | 131,731 | (2.55) |
| 1405/03/16 | 0.758 | 133,101 | 3.62 |
| 1405/03/15 | 0.8032 | 141,481 | (12.66) |
| 1405/03/14 | 0.9138 | 159,651 | (16.78) |
| 1405/03/13 | 1.1025 | 191,388 | 35.23 |
| 1405/03/12 | 0.8129 | 141,447 | 6.23 |
| 1405/03/11 | 0.7652 | 132,776 | (14.95) |
| 1405/03/10 | 0.8642 | 148,116 | 3.70 |
| 1405/03/09 | 0.8732 | 149,091 | 12.64 |
| 1405/03/08 | 0.8346 | 142,882 | 18.20 |
| 1405/03/07 | 0.7207 | 125,547 | 122.46 |
| 1405/03/06 | 0.3164 | 54,600 | (73.57) |
| 1405/03/05 | 1.1973 | 206,539 | (26.02) |
| 1405/03/04 | 1.6184 | 278,455 | 25.29 |
| 1405/03/03 | 1.4019 | 239,590 | 16.31 |
| 1405/03/02 | 1.2425 | 221,154 | (17.0) |
| 1405/03/01 | 1.4973 | 265,294 | 23.38 |
| 1405/02/31 | 1.2204 | 217,781 | (2.15) |
| 1405/02/30 | 1.2472 | 220,927 | (15.9) |
| 1405/02/29 | 1.4827 | 265,222 | (4.97) |
| 1405/02/28 | 1.5606 | 280,064 | (0.48) |
| 1405/02/27 | 1.5428 | 278,609 | 4.29 |
| 1405/02/26 | 1.4794 | 265,398 | 25.31 |
| 1405/02/25 | 1.2938 | 232,999 | 12.87 |
| 1405/02/24 | 1.1476 | 207,087 | (14.79) |
| 1405/02/23 | 1.3476 | 242,529 | 4.59 |
| 1405/02/22 | 1.2913 | 233,613 | 30.74 |
| 1405/02/21 | 0.9168 | 166,774 | 1.65 |
| 1405/02/20 | 0.8777 | 155,784 | (0.29) |
| 1405/02/19 | 0.8803 | 157,268 | (7.88) |
| 1405/02/18 | 0.9509 | 170,014 | 8.37 |
| 1405/02/17 | 0.8775 | 156,611 | (7.81) |
| 1405/02/16 | 0.9518 | 168,179 | 10.39 |
| 1405/02/15 | 0.8686 | 156,970 | 0.47 |
| 1405/02/14 | 0.8671 | 155,820 | 7.77 |
| 1405/02/13 | 0.8029 | 150,824 | 4.17 |
| 1405/02/12 | 0.7707 | 140,990 | (5.26) |
| 1405/02/11 | 0.7441 | 130,916 | (15.07) |
| 1405/02/10 | 0.881 | 155,638 | 7.17 |
| 1405/02/09 | 0.8219 | 145,670 | (5.14) |
| 1405/02/08 | 0.8665 | 144,305 | 1.41 |
| 1405/02/07 | 0.8477 | 134,613 | 7.33 |
| 1405/02/06 | 0.7865 | 122,563 | 3.63 |
| 1405/02/05 | 0.7609 | 117,790 | (0.15) |
| 1405/02/04 | 0.7596 | 115,856 | (2.23) |
| 1405/02/03 | 0.777 | 119,415 | (9.71) |
| 1405/02/02 | 0.859 | 131,382 | (4.2) |
| 1405/02/01 | 0.8942 | 136,933 | 7.61 |
| 1405/01/31 | 0.8354 | 126,874 | (2.79) |
| 1404/12/09 | 0.2095 | 36,661 | (12.63) |
| 1404/12/08 | 0.2091 | 35,057 | (14.56) |
| 1404/12/07 | 0.244 | 40,478 | 10.09 |
| 1404/12/06 | 0.2212 | 36,506 | 20.88 |
| 1404/12/05 | 0.1827 | 30,384 | 13.07 |
| 1404/12/04 | 0.1616 | 26,790 | (2.71) |
| 1404/12/03 | 0.1614 | 26,790 | 5.04 |
| 1404/12/02 | 0.1463 | 24,213 | (4.85) |
| 1404/11/30 | 0.1483 | 24,611 | 1.38 |
| 1404/11/29 | 0.1463 | 23,891 | 0.91 |
| 1404/11/28 | 0.145 | 23,481 | (0.3) |
