Name: اورکید
Creator: حال و هوا

جدول آخرین قیمت
اورکید
(Orchid):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0104	2,399	(1.82)
1405/06/28	0.0105	2,400	0.04
1405/06/27	0.0105	2,382	(0.07)
1405/06/26	0.0105	2,395	(0.14)
1405/06/25	0.0105	2,428	3.61
1405/06/24	0.0104	2,392	(0.79)
1405/06/23	0.0106	2,465	(1.73)
1405/06/21	0.0131	3,080	34.96
1405/06/20	0.009715	2,287	(3.99)
1405/06/19	0.0113	2,660	(24.8)
1405/06/17	0.00775	1,768	(4.39)
1405/06/17	0.007697	1,747	(1.49)
1405/06/16	0.007829	1,773	(1.75)
1405/06/15	0.00776	1,781	(2.02)
1405/06/14	0.007887	1,783	5.13
1405/06/13	0.007732	1,714	(0.73)
1405/06/12	0.007457	1,647	(4.55)
1405/06/09	0.007798	1,620	(3.43)
1405/06/08	0.007974	1,639	0.19
1405/06/06	0.007995	1,602	(0.42)
1405/06/04	0.008084	1,601	(0.24)
1405/06/01	0.00828	1,638	0.77
1405/05/28	0.008142	1,541	(0.19)
1405/05/27	0.008512	1,598	15.27
1405/05/26	0.007402	1,380	0.87
1405/05/23	0.008294	1,559	(3.11)
1405/05/22	0.00856	1,604	(2.47)
1405/05/21	0.00878	1,649	(5.58)
1405/05/19	0.009923	1,849	(4.04)
1405/05/18	0.0103	1,908	(5.2)
1405/05/16	0.0101	1,879	(8.54)
1405/05/13	0.0114	2,170	(0.88)
1405/05/13	0.0116	2,219	0.43
1405/05/11	0.012	2,309	(0.98)
1405/05/10	0.0124	2,412	4.32
1405/05/08	0.0122	2,362	(3.05)
1405/05/07	0.0125	2,433	(3.94)
1405/05/07	0.013	2,533	1.48
1405/05/05	0.0147	2,791	(0.91)
1405/05/01	0.0128	2,506	(14.04)
1405/05/01	0.0126	2,458	(11.51)
1405/04/31	0.0142	2,724	(11.19)
1405/04/30	0.0163	3,094	17.90
1405/04/27	0.0173	3,338	47.95
1405/04/26	0.007859	1,492	102.56
1405/04/25	0.003876	731.73	4.71
1405/04/23	0.003796	701.19	(1.06)
1405/04/21	0.004285	770.47	13.02
1405/04/20	0.003796	674.53	1.40
1405/04/19	0.003877	694.48	1.81
1405/04/18	0.003808	692.19	0.20
1405/04/17	0.0038	692.85	(0.11)
1405/04/16	0.003807	674.22	(4.52)
1405/04/15	0.003982	697.48	(3.43)
1405/04/14	0.003967	690.61	1.10
1405/04/13	0.003924	679.85	2.41
1405/04/12	0.003828	673.07	(2.08)
1405/04/11	0.003912	695.72	5.94
1405/04/10	0.003692	649.52	(5.48)
1405/04/09	0.003852	667.82	(7.56)
1405/04/08	0.004167	713.63	(21.19)
1405/04/07	0.006809	1,175	(5.69)
1405/04/06	0.007232	1,216	20.73
1405/04/05	0.00798	1,334	13.24
1405/04/04	0.007055	1,196	12.20
1405/04/03	0.007106	1,195	9.44
1405/04/01	0.00659	1,063	(15.64)
1405/03/31	0.007193	1,155	(5.09)
1405/03/30	0.007577	1,228	0.32
1405/03/29	0.007568	1,217	9.08
1405/03/28	0.006937	1,096	(4.55)
1405/03/27	0.007347	1,168	5.99
1405/03/26	0.007532	1,166	8.08
1405/03/25	0.006969	1,111	(6.58)
1405/03/24	0.007487	1,300	(0.29)
1405/03/23	0.007298	1,272	6.82
1405/03/22	0.006725	1,169	(6.31)
1405/03/21	0.007178	1,279	(2.7)
1405/03/20	0.007377	1,326	(1.93)
1405/03/19	0.007523	1,338	(13.28)
1405/03/18	0.008675	1,550	(0.97)
1405/03/17	0.008793	1,569	(1.98)
1405/03/16	0.008907	1,564	(2.87)
1405/03/15	0.009018	1,588	(6.24)
1405/03/14	0.009616	1,680	5.53
1405/03/13	0.009125	1,584	(0.89)
1405/03/12	0.009208	1,602	(1.33)
1405/03/11	0.009332	1,619	(4.76)
1405/03/10	0.009259	1,587	2.54
1405/03/09	0.009027	1,541	(2.8)
1405/03/08	0.009249	1,583	(3.35)
1405/03/07	0.009564	1,666	(11.26)
1405/03/06	0.0117	2,015	20.97
1405/03/05	0.009652	1,665	0.75
1405/03/04	0.00962	1,655	(1.09)
1405/03/03	0.009719	1,661	0.37
1405/03/02	0.009684	1,724	(1.99)
1405/03/01	0.00978	1,733	(0.15)
1405/02/31	0.009791	1,747	(1.62)
1405/02/30	0.009953	1,763	0.87
1405/02/29	0.00987	1,766	0.06
1405/02/28	0.009846	1,767	(1.99)
1405/02/27	0.0104	1,871	7.94
1405/02/26	0.009597	1,722	(4.06)
1405/02/25	0.009718	1,750	(4.88)
1405/02/24	0.0102	1,844	5.45
1405/02/23	0.009689	1,744	(2.45)
1405/02/22	0.009931	1,797	(0.22)
1405/02/21	0.0101	1,829	2.25
1405/02/20	0.009931	1,763	3.26
1405/02/19	0.009618	1,718	1.10
1405/02/18	0.009636	1,723	1.31
1405/02/17	0.009512	1,698	(1.68)
1405/02/16	0.009674	1,709	2.82
1405/02/15	0.009409	1,700	0.90
1405/02/14	0.009327	1,676	0.37
1405/02/13	0.009302	1,747	(1.01)
1405/02/12	0.009445	1,728	0.50
1405/02/11	0.009399	1,654	0.58
1405/02/10	0.009343	1,651	(0.24)
1405/02/09	0.00937	1,661	(0.37)
1405/02/08	0.009402	1,566	0.72
1405/02/07	0.009336	1,483	(2.01)
1405/02/06	0.009558	1,489	1.87
1405/02/05	0.009382	1,452	(2.43)
1405/02/04	0.009629	1,469	1.64
1405/02/03	0.009476	1,456	(2.78)
1405/02/02	0.009766	1,494	(0.83)
1405/02/01	0.0101	1,533	(0.49)
1405/01/31	0.0103	1,566	0.40
1404/12/09	0.0161	2,826	(6.15)
1404/12/08	0.0169	2,831	0.27
1404/12/07	0.0168	2,793	(2.34)
1404/12/06	0.0172	2,844	6.50
1404/12/05	0.0162	2,691	(0.19)
1404/12/04	0.0162	2,688	(3.34)
1404/12/03	0.017	2,816	(2.95)
1404/12/02	0.0174	2,877	(1.75)
1404/11/30	0.0173	2,864	(3.53)
1404/11/29	0.0179	2,923	(1.91)
1404/11/28	0.0182	2,955	1.37