Name: رندر توکن
Creator: حال و هوا

جدول آخرین قیمت
رندر توکن
(Render Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.4229	324,713	6.83
1405/06/26	1.4182	322,647	6.96
1405/06/25	1.3224	303,859	(0.2)
1405/06/24	1.3396	308,593	(3.63)
1405/06/23	1.4044	321,737	(0.04)
1405/06/22	1.4064	318,900	1.32
1405/06/21	1.3878	323,298	0.27
1405/06/20	1.3796	326,709	(2.96)
1405/06/19	1.4202	335,239	(8.11)
1405/06/18	1.549	363,976	2.51
1405/06/17	1.5116	344,642	(2.02)
1405/06/16	1.5426	345,461	1.89
1405/06/15	1.5179	343,324	3.44
1405/06/14	1.4671	330,089	2.59
1405/06/13	1.4302	314,657	(3.61)
1405/06/12	1.4817	327,213	4.94
1405/06/11	1.412	309,512	(1.18)
1405/06/10	1.4256	304,522	0.55
1405/06/09	1.4175	295,388	(2.28)
1405/06/08	1.4714	302,465	2.90
1405/06/07	1.4221	291,123	(5.52)
1405/06/06	1.4455	292,921	(5.95)
1405/06/05	1.5369	309,017	3.20
1405/06/04	1.4878	295,934	(1.73)
1405/06/03	1.5148	301,205	2.67
1405/06/02	1.4767	297,343	(2.12)
1405/06/01	1.4939	296,611	0.77
1405/05/31	1.4843	284,942	(0.34)
1405/05/30	1.4712	277,375	6.38
1405/05/29	1.382	261,408	3.14
1405/05/28	1.3376	252,444	5.47
1405/05/27	1.2696	239,743	0.19
1405/05/26	1.2668	237,291	(0.22)
1405/05/25	1.258	233,985	(0.35)
1405/05/24	1.2623	235,872	0.33
1405/05/23	1.251	234,733	(0.61)
1405/05/22	1.2589	235,610	0.80
1405/05/21	1.2489	233,611	(0.44)
1405/05/20	1.2399	232,932	(4.1)
1405/05/19	1.291	240,639	(2.94)
1405/05/18	1.3264	246,590	0.68
1405/05/17	1.3175	245,612	(0.64)
1405/05/16	1.3175	245,949	(1.14)
1405/05/15	1.3314	251,321	(0.06)
1405/05/14	1.3323	250,585	(1.77)
1405/05/13	1.3557	257,805	(0.75)
1405/05/12	1.3656	263,464	(0.76)
1405/05/11	1.3682	263,716	(0.52)
1405/05/10	1.3723	267,576	(0.6)
1405/05/09	1.3743	266,761	(3.36)
1405/05/08	1.389	270,557	(0.17)
1405/05/07	1.3949	271,953	(1.45)
1405/05/06	1.4246	273,159	(1.7)
1405/05/05	1.4816	281,112	(0.06)
1405/05/03	1.4608	275,273	(0.52)
1405/05/03	1.4527	278,642	(2.39)
1405/05/02	1.4652	281,167	(0.99)
1405/05/01	1.472	287,214	(3.04)
1405/04/31	1.5189	294,706	(1.29)
1405/04/30	1.5378	293,568	2.10
1405/04/29	1.5046	285,078	1.51
1405/04/27	1.4648	283,037	(0.68)
1405/04/26	1.472	283,175	(1.43)
1405/04/25	1.4931	282,594	(2.24)
1405/04/24	1.5355	287,905	1.39
1405/04/23	1.5052	277,414	(0.23)
1405/04/22	1.5143	273,394	(2.48)
1405/04/21	1.5347	275,963	(2.7)
1405/04/20	1.5746	279,812	0.55
1405/04/19	1.5552	278,595	0.25
1405/04/18	1.5514	281,999	1.09
1405/04/17	1.5347	279,786	(3.06)
1405/04/16	1.5938	282,224	(0.82)
1405/04/15	1.5993	280,114	(0.21)
1405/04/14	1.5928	277,317	0.37
1405/04/13	1.5869	274,967	(2.21)
1405/04/12	1.6029	281,867	1.25
1405/04/11	1.5839	281,708	5.25
1405/04/10	1.5048	264,711	(1.08)
1405/04/09	1.5204	263,606	(3.23)
1405/04/08	1.5712	269,077	3.19
1405/04/07	1.5443	266,513	(3.47)
1405/04/06	1.5999	269,016	6.68
1405/04/05	1.5577	260,316	2.80
1405/04/04	1.5146	256,773	(2.73)
1405/04/03	1.5578	265,128	(1.04)
1405/04/01	1.6779	270,642	(0.58)
1405/03/31	1.6904	271,493	(1.64)
1405/03/30	1.7216	278,967	(0.78)
1405/03/29	1.7251	277,386	2.78
1405/03/28	1.6778	264,990	0.31
1405/03/27	1.674	262,490	(3.19)
1405/03/26	1.7291	267,654	(3.49)
1405/03/25	1.7916	285,646	2.79
1405/03/24	1.7374	301,720	(3.02)
1405/03/23	1.7943	311,063	9.67
1405/03/22	1.664	289,340	2.43
1405/03/21	1.6246	289,486	6.98
1405/03/20	1.5186	272,990	(6.32)
1405/03/19	1.621	288,323	(2.55)
1405/03/18	1.6634	297,259	2.67
1405/03/17	1.6487	294,186	0.82
1405/03/16	1.6333	286,812	(4.19)
1405/03/15	1.6452	289,790	(14.55)
1405/03/14	1.9339	337,864	(9.52)
1405/03/13	2.13	369,693	2.73
1405/03/12	2.07	360,716	(1.93)
1405/03/11	2.05	354,676	(2.75)
1405/03/10	2.13	365,602	6.54
1405/03/09	2.03	346,655	2.76
1405/03/08	2.02	345,779	2.04
1405/03/07	1.9793	344,788	(9.68)
1405/03/06	2.19	378,112	(4.71)
1405/03/05	2.3	396,637	4.83
1405/03/04	2.19	377,379	10.51
1405/03/03	1.9844	337,931	8.51
1405/03/02	1.8345	326,510	(9.84)
1405/03/01	1.8888	334,648	(2.71)
1405/02/31	1.941	346,366	0.91
1405/02/30	1.9235	340,720	5.37
1405/02/29	1.826	326,627	2.12
1405/02/28	1.7908	321,371	(2.46)
1405/02/27	1.8383	331,969	0.95
1405/02/26	1.821	326,689	0.48
1405/02/25	1.8972	343,252	1.86
1405/02/24	1.9135	345,293	2.89
1405/02/23	1.8579	334,377	(1.9)
1405/02/22	1.8939	342,625	(4.73)
1405/02/21	1.9846	361,008	(1.04)
1405/02/20	2.02	358,204	0.43
1405/02/19	2.01	359,048	2.23
1405/02/18	1.9783	356,019	(1.15)
1405/02/17	1.9649	350,699	0.70
1405/02/16	1.9512	344,773	2.57
1405/02/15	1.9026	343,826	3.84
1405/02/14	1.826	346,037	1.81
1405/02/13	1.8033	338,731	4.89
1405/02/12	1.7195	314,562	0.25
1405/02/11	1.7128	301,361	2.26
1405/02/10	1.675	295,926	(0.42)
1405/02/09	1.775	297,853	0.22
1405/02/08	1.7446	290,548	(1.3)
1405/02/07	1.7679	280,740	(2.96)
1405/02/06	1.8229	284,069	2.17
1405/02/05	1.7822	275,897	(1.17)
1405/02/04	1.8071	275,613	0.71
1405/02/03	1.7946	275,822	(1.7)
1405/02/02	1.8241	278,991	3.89
1405/02/01	1.7807	272,682	(0.39)
1405/01/31	1.7875	271,472	1.87
1404/12/09	1.3156	230,812	(11.34)
1404/12/08	1.414	237,120	(1.43)
1404/12/07	1.4346	238,020	(4.96)
1404/12/06	1.5093	249,038	9.60
1404/12/05	1.3771	228,968	0.80
1404/12/04	1.3661	226,450	(2.02)
1404/12/03	1.4103	234,121	(5.18)
1404/12/02	1.4847	245,689	(1.92)
1404/11/30	1.3683	227,125	(5.53)
1404/11/29	1.4486	236,633	(1.21)
1404/11/28	1.4659	237,434	2.32
1403/04/27	5.59	943,115	(7.38)