Name: مکس اکسچنج توکن
Creator: حال و هوا

جدول آخرین قیمت
مکس اکسچنج توکن
(MAX Exchange Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.261	60,358	0.10
1405/06/28	0.2611	59,693	0.71
1405/06/27	0.2592	58,845	0.97
1405/06/26	0.2568	58,542	0.88
1405/06/25	0.2544	58,647	(0.79)
1405/06/23	0.2587	60,432	(0.58)
1405/06/22	0.2602	59,202	0.05
1405/06/21	0.2614	61,422	(0.19)
1405/06/20	0.2623	61,774	0.08
1405/06/19	0.262	61,941	1.04
1405/06/17	0.2578	58,817	(2.15)
1405/06/17	0.2578	58,661	(2.15)
1405/06/16	0.2635	58,887	0.61
1405/06/15	0.2623	60,189	(0.13)
1405/06/14	0.2621	58,969	(0.49)
1405/06/13	0.2627	58,301	0.98
1405/06/12	0.2621	57,870	0.88
1405/06/11	0.2595	56,682	(1.17)
1405/06/10	0.2632	55,520	1.56
1405/06/09	0.2591	54,174	(0.36)
1405/06/06	0.2635	53,409	1.27
1405/06/04	0.2644	52,378	(0.41)
1405/06/03	0.2656	53,606	2.21
1405/06/02	0.2658	53,536	(0.7)
1405/05/30	0.271	51,303	2.96
1405/05/27	0.2518	47,629	(0.76)
1405/05/27	0.2521	47,329	(1.27)
1405/05/26	0.2554	47,620	0.05
1405/05/22	0.2576	48,374	1.44
1405/05/19	0.2631	48,852	1.09
1405/05/18	0.2602	48,377	(0.52)
1405/05/15	0.2602	49,073	(0.31)
1405/05/13	0.2613	49,680	(1.23)
1405/05/13	0.264	50,607	(1.11)
1405/05/11	0.268	51,577	1.52
1405/05/10	0.263	51,283	0.0
1405/05/09	0.2614	50,755	(0.55)
1405/05/07	0.2627	50,940	(0.62)
1405/05/07	0.2625	51,136	(0.7)
1405/05/05	0.2681	50,859	(0.28)
1405/05/02	0.2695	52,207	(1.54)
1405/05/01	0.2738	53,554	0.21
1405/05/01	0.2737	53,386	0.30
1405/04/31	0.2729	52,491	1.60
1405/04/30	0.2673	50,761	0.75
1405/04/27	0.2694	52,056	1.94
1405/04/26	0.264	50,110	(1.11)
1405/04/25	0.2668	50,409	(0.17)
1405/04/24	0.2667	50,338	1.90
1405/04/23	0.263	48,483	(2.97)
1405/04/21	0.272	48,918	0.08
1405/04/20	0.2719	48,326	0.02
1405/04/19	0.2714	48,615	(0.06)
1405/04/18	0.2716	49,362	0.05
1405/04/17	0.2713	49,461	0.04
1405/04/16	0.2708	47,956	(1.18)
1405/04/15	0.2726	47,747	2.18
1405/04/14	0.2649	46,123	1.05
1405/04/13	0.2622	45,428	0.01
1405/04/12	0.2601	45,744	0.22
1405/04/11	0.2596	46,167	2.62
1405/04/10	0.2529	44,494	0.63
1405/04/09	0.2512	43,555	1.31
1405/04/08	0.248	42,467	(3.53)
1405/04/07	0.2565	44,268	0.20
1405/04/06	0.256	43,047	0.01
1405/04/05	0.2587	43,242	0.22
1405/04/04	0.2581	43,763	(2.39)
1405/04/03	0.2644	45,007	(0.13)
1405/04/01	0.2681	43,241	(0.1)
1405/03/31	0.2688	43,166	(0.46)
1405/03/30	0.27	43,750	0.21
1405/03/29	0.2693	43,306	0.05
1405/03/28	0.2692	42,523	0.97
1405/03/27	0.2697	42,888	0.48
1405/03/26	0.2683	41,534	0.28
1405/03/25	0.2676	42,660	(1.45)
1405/03/24	0.2706	47,001	0.34
1405/03/23	0.2697	46,762	(0.31)
1405/03/22	0.2701	46,958	0.70
1405/03/21	0.2682	47,785	(0.46)
1405/03/20	0.2694	48,429	(3.94)
1405/03/19	0.2805	49,883	0.10
1405/03/18	0.2802	50,071	1.03
1405/03/17	0.2762	49,284	(0.2)
1405/03/16	0.2769	48,618	(1.57)
1405/03/15	0.2786	49,070	(1.02)
1405/03/14	0.2815	49,175	(0.74)
1405/03/13	0.2832	49,160	(1.39)
1405/03/12	0.2872	49,970	(1.17)
1405/03/11	0.2906	50,421	(0.08)
1405/03/10	0.2912	49,903	(0.11)
1405/03/09	0.2913	49,729	(0.2)
1405/03/08	0.2909	49,794	0.13
1405/03/07	0.2908	50,662	(0.69)
1405/03/06	0.2928	50,531	(0.02)
1405/03/05	0.2929	50,525	(0.39)
1405/03/04	0.2941	50,593	(0.87)
1405/03/03	0.2979	50,909	(0.5)
1405/03/02	0.2994	53,287	0.05
1405/03/01	0.3001	53,164	0.09
1405/02/31	0.2997	53,489	1.02
1405/02/30	0.2967	52,558	0.80
1405/02/29	0.2944	52,654	(0.37)
1405/02/28	0.2954	53,019	(0.64)
1405/02/27	0.2972	53,677	0.09
1405/02/26	0.297	53,278	(0.37)
1405/02/25	0.2985	53,764	(1.44)
1405/02/24	0.3037	54,806	(4.54)
1405/02/23	0.318	57,223	0.01
1405/02/22	0.3179	57,514	0.02
1405/02/21	0.3158	57,452	1.79
1405/02/20	0.3108	55,169	(0.11)
1405/02/19	0.3112	55,598	1.64
1405/02/18	0.3075	54,975	1.36
1405/02/17	0.3034	54,144	0.45
1405/02/16	0.302	53,365	2.24
1405/02/15	0.2963	53,543	1.54
1405/02/14	0.292	52,479	0.63
1405/02/13	0.2897	54,425	0.11
1405/02/12	0.2894	52,948	(0.01)
1405/02/11	0.2894	50,920	0.39
1405/02/10	0.2883	50,932	0.08
1405/02/09	0.2881	51,055	0.43
1405/02/08	0.2868	47,772	(0.39)
1405/02/07	0.288	45,730	(0.15)
1405/02/06	0.2886	44,972	0.19
1405/02/05	0.288	44,592	(0.18)
1405/02/04	0.2885	44,008	(0.28)
1405/02/03	0.2894	44,474	(0.26)
1405/02/02	0.2901	44,376	(0.13)
1405/02/01	0.2912	44,259	0.22
1405/01/31	0.2904	44,028	0.30
1404/12/09	0.2908	50,886	3.15
1404/12/08	0.2919	48,952	3.13
1404/12/07	0.2831	46,963	2.35
1404/12/06	0.2766	45,634	1.36
1404/12/05	0.2729	45,368	(0.07)
1404/12/04	0.2731	45,264	(0.19)
1404/12/03	0.2729	45,307	(0.7)
1404/12/02	0.274	45,344	0.79
1404/11/30	0.2723	45,192	(1.49)
1404/11/29	0.2763	45,141	(1.68)
1404/11/28	0.2811	45,530	0.63